26036 快手摩利六七購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.016 | 46.080 | 75,000 | 69.279 | 75,000 | 0.016 | ||
| 26/03/2026 | 0.015 | 45.600 | 720,000 | 67.513 | 620,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 53.050 | 4,490,000 | 55.651 | 2,275,000 | 0.018 | 2,110,000 | 0.019 |
| 24/03/2026 | 0.018 | 52.800 | 3,320,000 | 55.097 | 1,390,000 | 0.017 | 1,630,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 4,170,000 | 56.187 | 2,335,000 | 0.018 | 1,735,000 | 0.018 |
| 20/03/2026 | 0.021 | 53.800 | 4,430,000 | 54.555 | 1,635,000 | 0.023 | 2,660,000 | 0.023 |
| 19/03/2026 | 0.026 | 55.350 | 4,105,000 | 54.658 | 1,900,000 | 0.029 | 2,070,000 | 0.029 |
| 18/03/2026 | 0.038 | 59.000 | 6,755,000 | 53.810 | 3,015,000 | 0.039 | 3,685,000 | 0.040 |
| 17/03/2026 | 0.044 | 59.850 | 1,925,000 | 54.721 | 960,000 | 0.049 | 965,000 | 0.049 |
| 16/03/2026 | 0.046 | 60.000 | 1,820,000 | 55.113 | 895,000 | 0.042 | 925,000 | 0.041 |
| 13/03/2026 | 0.044 | 59.150 | 1,190,000 | 55.330 | 595,000 | 0.045 | 595,000 | 0.044 |
| 12/03/2026 | 0.048 | 60.200 | 2,300,000 | 54.763 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 11/03/2026 | 0.051 | 60.850 | 3,190,000 | 54.508 | 1,655,000 | 0.053 | 1,535,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 6,650,000 | 53.939 | 3,300,000 | 0.053 | 3,340,000 | 0.053 |
| 09/03/2026 | 0.050 | 60.550 | 11,235,000 | 54.242 | 5,720,000 | 0.045 | 5,510,000 | 0.045 |
| 06/03/2026 | 0.052 | 61.450 | 8,910,000 | 52.658 | 4,420,000 | 0.051 | 4,490,000 | 0.052 |
| 05/03/2026 | 0.047 | 59.600 | 4,340,000 | 54.109 | 2,115,000 | 0.049 | 2,215,000 | 0.049 |
| 04/03/2026 | 0.048 | 59.550 | 4,110,000 | 54.452 | 1,885,000 | 0.044 | 2,155,000 | 0.044 |
| 03/03/2026 | 0.050 | 60.250 | 2,355,000 | 53.691 | 1,115,000 | 0.053 | 1,185,000 | 0.053 |
| 02/03/2026 | 0.053 | 60.750 | 3,885,000 | 53.727 | 2,070,000 | 0.054 | 1,805,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
