• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
27984 比迪麥銀七三購Ａ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.053-33.75%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.045-34.78%25/06/2026
     71.88023986比迪星展六七沽Ａ0.081-27.68%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.065-23.53%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.047-21.67%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.045-23.73%19/08/2026
     81.83022345比迪法興六八沽Ａ0.051-19.05%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.047-20.34%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.048-18.64%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.049-25.76%19/08/2026
     81.83023041比迪國君六八沽Ａ0.043-21.82%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.053-19.70%26/08/2026
     81.88025824比迪信證六八沽Ａ0.052-16.13%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.047-21.67%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.048-20.00%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.101-15.83%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.102-14.29%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.100-13.79%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.102-12.07%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.102-15.70%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.103-14.88%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.100-11.50%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.103-11.21%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.185-7.96%26/02/2027
25633比迪中銀六九購Ｄ0.375+4.17%30/09/202695.000     
25538比迪信證六七購Ｂ0.285+11.76%23/07/202697.940     
24922比迪摩利六七購Ｃ0.295+9.26%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.295+11.32%23/07/202698.040     
25786比迪摩通六七購Ｃ0.295+7.27%23/07/202698.040     
25843比迪法巴六七購Ｃ0.285+11.76%23/07/202698.040     
23816比迪中銀六九購Ｃ0.350+16.67%29/09/202698.220     
24273比迪花旗六五購Ｂ0.206+18.39%18/05/202699.090     
23751比迪摩利六五購Ｂ0.207+16.95%18/05/202699.100     
22768比迪信證六五購Ｂ0.214+14.44%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.211+20.57%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.208+18.86%18/05/202699.160     
23835比迪法巴六五購Ｂ0.203+16.67%18/05/202699.160     
23868比迪摩通六五購Ｂ0.209+16.76%18/05/202699.160     
23915比迪國君六五購Ａ0.204+15.25%18/05/202699.160     
24428比迪華泰六五購Ｂ0.210+17.32%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.015-57.14%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.015-58.33%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.025-48.98%22/04/2026
     99.95019813比迪國君六四沽Ａ0.019-53.66%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.019-52.50%22/04/2026
     99.95021775比迪信證六四沽Ａ0.036-44.62%30/04/2026
25632比迪中銀六甲購Ｂ0.365+5.80%30/11/2026100.00019045比迪花旗六四沽Ａ0.034-38.18%29/04/2026
     100.78017863比迪法興六六沽Ａ0.112-20.57%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.118-18.62%30/06/2026
     100.78027264比迪國君六六沽Ａ0.120-14.29%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.121-18.24%30/06/2026
     102.11021379比迪信證六五沽Ａ0.095-24.60%29/05/2026
24320比迪中銀六甲購Ａ0.330+8.20%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.067-34.31%05/05/2026
24935比迪信證六八購Ａ0.233+13.11%31/08/2026106.880     
25845比迪法巴六八購Ａ0.222+11.00%24/08/2026106.900     
25526比迪摩通六八購Ａ0.233+10.95%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.231+14.36%24/08/2026106.980     
25529比迪星展六八購Ａ0.239+8.14%24/08/2026106.980     
25582比迪法興六八購Ａ0.228+11.76%24/08/2026106.980     
25599比迪花旗六八購Ａ0.227+11.82%24/08/2026106.980     
25647比迪國君六八購Ａ0.223+10.95%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.231+9.48%24/08/2026106.980     
26719比迪華泰六八購Ａ0.231+11.59%24/08/2026106.980     
24923比迪摩利六十購Ａ0.280+7.69%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.265+9.50%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.047+23.68%29/04/2026110.100     
22041比迪華泰六四購Ａ0.045+21.62%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.039+34.48%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.0100.00%15/04/2026112.110     
22117比迪信證六六購Ａ0.102+14.61%30/06/2026116.880     
22445比迪華泰六六購Ａ0.097+14.12%23/06/2026116.980     
22454比迪法巴六六購Ａ0.091+15.19%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.093+16.25%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.088+15.79%23/06/2026116.980     
22525比迪中銀六六購Ａ0.085+19.72%23/06/2026116.980     
22644比迪摩利六六購Ａ0.093+16.25%23/06/2026116.980     
22704比迪國君六六購Ａ0.085+21.43%23/06/2026116.980     
22809比迪摩通六六購Ａ0.098+18.07%23/06/2026116.980     
22881比迪法興六六購Ａ0.090+13.92%23/06/2026116.980     
27804比迪摩利六乙購Ａ0.219+10.05%02/12/2026119.990     
23297比迪麥銀六乙購Ａ0.215+6.97%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.211+8.21%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.207+10.11%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.219+11.73%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.207+9.52%21/12/2026121.200     
27057比迪法興六乙購Ａ0.218+9.55%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.041+10.81%13/11/2026128.280     
14635比迪星展六甲購Ａ0.042+10.53%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.042+10.53%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.044+10.00%13/11/2026128.433     
18941比迪法興六甲購Ａ0.045+9.76%13/11/2026128.433     
21676比迪中銀六十購Ａ0.152+13.43%29/10/2026128.880     
24213比迪法巴六十購Ａ0.130+8.33%22/10/2026128.900     
27644比迪信證六十購Ａ0.139+13.93%22/10/2026128.900     
23055比迪華泰六十購Ａ0.140+11.11%22/10/2026128.980     
24097比迪星展六十購Ａ0.148+6.47%22/10/2026128.980     
24241比迪摩通六十購Ａ0.141+11.02%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.133+14.66%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.137+9.60%22/10/2026128.980     
25452比迪國君六十購Ａ0.130+11.11%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.033+13.79%23/07/2026131.800     
18228比迪中銀六七購Ａ0.032+18.52%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.033+22.22%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.033+13.79%23/07/2026131.980     
19097比迪法興六七購Ｂ0.031+6.90%23/07/2026131.980     
19111比迪星展六七購Ａ0.027+12.50%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.033+17.86%23/07/2026131.980     
19924比迪國君六七購Ｂ0.028+12.00%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.034+9.68%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.031+10.71%23/07/2026131.980     
20126比迪信證六七購Ａ0.032+18.52%23/07/2026131.980     
27984比迪麥銀七三購Ａ0.00%02/03/2027135.790     
21588比迪中銀六九購Ｂ0.084+6.33%29/09/2026138.880     
22063比迪信證六九購Ａ0.085+13.33%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.087+11.54%22/09/2026138.890     
22728比迪法巴六九購Ａ0.082+10.81%22/09/2026138.980     
23067比迪法興六九購Ａ0.085+11.84%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.087+16.00%22/09/2026138.980     
23610比迪國君六九購Ａ0.082+12.33%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.214-6.14%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.244-4.31%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.248-2.75%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.246-1.60%30/12/2026
20007比迪中銀六九購Ａ0.066+11.86%29/09/2026148.880     
21541比迪華泰六九購Ａ0.064+14.29%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00
  即時報價更新時間為 08/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區