54594 比迪法興八乙熊A (R 熊證)
即時 按盤價 不變0.066 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.024-4.00%25/06/2026
     71.83024618比迪法巴六六沽A0.023-8.00%25/06/2026
     71.88023986比迪星展六七沽A0.061-3.17%03/07/2026
     72.11024068比迪中銀六七沽A0.055-3.51%06/07/2026
     81.83022314比迪瑞銀六八沽A0.041-2.38%19/08/2026
     81.83022319比迪摩利六八沽A0.042-2.33%19/08/2026
     81.83022345比迪法興六八沽A0.048+2.13%19/08/2026
     81.83022386比迪中銀六八沽A0.050+2.04%19/08/2026
     81.83022409比迪匯豐六八沽A0.0420.00%19/08/2026
     81.83022619比迪華泰六八沽A0.045-2.17%19/08/2026
     81.83023041比迪國君六八沽A0.0380.00%19/08/2026
     81.88022204比迪摩通六八沽A0.049-2.00%26/08/2026
     81.88025824比迪信證六八沽A0.0440.00%19/08/2026
     81.90023075比迪法巴六八沽A0.041-2.38%19/08/2026
     81.93023103比迪花旗六八沽A0.0420.00%19/08/2026
     84.95024228比迪信證六甲沽A0.106+1.92%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.1030.00%23/11/2026
     84.95027250比迪花旗六甲沽A0.102-1.92%23/11/2026
     84.95027340比迪國君六甲沽A0.1030.00%23/11/2026
     84.95027598比迪摩通六甲沽A0.105-1.87%23/11/2026
     84.95027631比迪匯豐六甲沽A0.1020.00%23/11/2026
     84.98024617比迪法巴六甲沽A0.1030.00%23/11/2026
     85.00022322比迪中銀六甲沽A0.119+1.71%30/11/2026
     89.95028356比迪華泰七二沽A0.173+1.17%19/02/2027
     90.00023995比迪中銀七二沽A0.187+1.63%26/02/2027
     90.00028229比迪信證七二沽A0.175-1.69%19/02/2027
25633比迪中銀六九購D0.2750.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.2170.00%24/12/2026
25538比迪信證六七購B0.176-1.12%23/07/202697.940     
24922比迪摩利六七購C0.182-3.70%30/07/202697.990     
25677比迪瑞銀六七購C0.176-2.22%23/07/202698.040     
25786比迪摩通六七購C0.179-3.76%23/07/202698.040     
25843比迪法巴六七購C0.172-1.71%23/07/202698.040     
23816比迪中銀六九購C0.226-2.16%29/09/202698.220     
24273比迪花旗六五購B0.052-8.77%18/05/202699.090     
23751比迪摩利六五購B0.048-14.29%18/05/202699.100     
22768比迪信證六五購B0.077-1.28%26/05/202699.110     
23658比迪匯豐六五購B0.046-13.21%18/05/202699.160     
23812比迪瑞銀六五購B0.053-5.36%18/05/202699.160     
23835比迪法巴六五購B0.046-19.30%18/05/202699.160     
23868比迪摩通六五購B0.056-9.68%18/05/202699.160     
23915比迪國君六五購A0.0530.00%18/05/202699.160     
24428比迪華泰六五購B0.064-1.54%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.223+0.90%23/10/2026
     99.90028327比迪摩利六十沽A0.224+0.90%30/10/2026
25632比迪中銀六甲購B0.2750.00%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.120+0.84%23/06/2026
     100.78018730比迪匯豐六六沽A0.1260.00%30/06/2026
     100.78027264比迪國君六六沽A0.117-1.68%23/06/2026
     100.88017485比迪中銀六六沽A0.131+0.77%30/06/2026
     102.11021379比迪信證六五沽A0.089-3.26%29/05/2026
24320比迪中銀六甲購A0.2390.00%30/11/2026104.100     
24935比迪信證六八購A0.141-2.08%31/08/2026106.880     
25845比迪法巴六八購A0.132-4.35%24/08/2026106.900     
25526比迪摩通六八購A0.135-3.57%24/08/2026106.980     
25528比迪匯豐六八購A0.131-0.76%24/08/2026106.980     
25529比迪星展六八購A0.1450.00%24/08/2026106.980     
25582比迪法興六八購A0.135-2.17%24/08/2026106.980     
25599比迪花旗六八購A0.134-4.29%24/08/2026106.980     
25647比迪國君六八購A0.133-2.92%24/08/2026106.980     
25678比迪瑞銀六八購A0.134-4.29%24/08/2026106.980     
26719比迪華泰六八購A0.138-1.43%24/08/2026106.980     
24923比迪摩利六十購A0.192-1.54%29/10/2026106.990     
26849比迪法巴六十購B0.182-2.15%22/10/2026107.090     
22117比迪信證六六購A0.036-5.26%30/06/2026116.880     
22445比迪華泰六六購A0.031-3.13%23/06/2026116.980     
22454比迪法巴六六購A0.0310.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.029-6.45%23/06/2026116.980     
22510比迪匯豐六六購A0.0260.00%23/06/2026116.980     
22525比迪中銀六六購A0.0270.00%23/06/2026116.980     
22644比迪摩利六六購A0.028-9.68%23/06/2026116.980     
22704比迪國君六六購A0.0260.00%23/06/2026116.980     
22809比迪摩通六六購A0.030-3.23%23/06/2026116.980     
22881比迪法興六六購A0.0280.00%23/06/2026116.980     
27804比迪摩利六乙購A0.142-2.07%02/12/2026119.990     
23297比迪麥銀六乙購A0.1500.00%29/12/2026121.100     
27063比迪法巴六乙購A0.145-3.33%21/12/2026121.100     
25573比迪匯豐六乙購A0.137-2.14%21/12/2026121.200     
26886比迪花旗六乙購A0.141-0.70%21/12/2026121.200     
26936比迪瑞銀六乙購A0.141-4.08%21/12/2026121.200     
27057比迪法興六乙購A0.147-1.34%21/12/2026121.200     
28138比迪國君六乙購A0.141-2.08%21/12/2026121.200     
19004比迪花旗六甲購A0.026-7.14%13/11/2026128.280     
14635比迪星展六甲購A0.028-12.50%20/11/2026128.333     
18198比迪摩利六甲購A0.027-3.57%13/11/2026128.433     
18237比迪瑞銀六甲購A0.028-3.45%13/11/2026128.433     
18941比迪法興六甲購A0.0290.00%13/11/2026128.433     
21676比迪中銀六十購A0.089-1.11%29/10/2026128.880     
24213比迪法巴六十購A0.080-3.61%22/10/2026128.900     
27644比迪信證六十購A0.0850.00%22/10/2026128.900     
23055比迪華泰六十購A0.088-1.12%22/10/2026128.980     
24097比迪星展六十購A0.087-3.33%22/10/2026128.980     
24241比迪摩通六十購A0.085-4.49%22/10/2026128.980     
24384比迪匯豐六十購A0.078-1.27%22/10/2026128.980     
24647比迪瑞銀六十購A0.083-3.49%22/10/2026128.980     
25452比迪國君六十購A0.0760.00%22/10/2026128.980     
20104比迪花旗六七購B0.0110.00%23/07/2026131.800     
18228比迪中銀六七購A0.0140.00%30/07/2026131.880     
19064比迪匯豐六七購B0.010-9.09%23/07/2026131.980     
19086比迪法巴六七購B0.015-6.25%23/07/2026131.980     
19097比迪法興六七購B0.013+8.33%23/07/2026131.980     
19111比迪星展六七購A0.0120.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0140.00%23/07/2026131.980     
19924比迪國君六七購B0.0130.00%23/07/2026131.980     
20077比迪摩通六七購B0.0140.00%23/07/2026131.980     
20097比迪摩利六七購B0.0120.00%23/07/2026131.980     
20126比迪信證六七購A0.0130.00%23/07/2026131.980     
27984比迪麥銀七三購A0.166-2.35%02/03/2027135.790     
28371比迪花旗六九購A0.044-4.35%22/09/2026138.800     
21588比迪中銀六九購B0.0490.00%29/09/2026138.880     
22063比迪信證六九購A0.046-2.13%22/09/2026138.888     
21830比迪瑞銀六九購A0.044-4.35%22/09/2026138.890     
22728比迪法巴六九購A0.047-4.08%22/09/2026138.980     
23067比迪法興六九購A0.047-4.08%22/09/2026138.980     
23228比迪匯豐六九購A0.044-2.22%22/09/2026138.980     
23610比迪國君六九購A0.041-2.38%22/09/2026138.980     
28367比迪摩利六九購A0.047-6.00%22/09/2026138.980     
28410比迪摩通六九購A0.047-4.08%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.2440.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2750.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.2700.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2750.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2700.00%30/12/2026
20007比迪中銀六九購A0.036-2.70%29/09/2026148.880     
21541比迪華泰六九購A0.036-2.70%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 10:43
  即時報價更新時間為 08/05/2026 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康