55202 泡瑪匯豐七甲熊E (R 熊證)
即時 按盤價 跌0.162 -0.007 (-4.142%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.014-17.65%23/04/2026
     150.78022036泡瑪中銀六四沽B0.0190.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.014-12.50%23/04/2026
     150.78022320泡瑪摩利六四沽B0.016-5.88%23/04/2026
     150.78022572泡瑪星展六四沽A0.0140.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.0160.00%23/04/2026
     150.78023022泡瑪華泰六四沽A0.022-4.35%23/04/2026
     150.88021846泡瑪信證六四沽A0.027-3.57%30/04/2026
     150.98022351泡瑪法巴六四沽A0.021-8.70%23/04/2026
     153.33025143泡瑪花旗六七沽A0.090-14.29%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.048-12.73%28/07/2026
     162.82023340泡瑪中銀六七沽A0.052-16.13%28/07/2026
     162.82023513泡瑪華泰六七沽B0.061-8.96%28/07/2026
     162.82023584泡瑪摩通六七沽A0.049-12.50%28/07/2026
     162.82024946泡瑪法興六七沽A0.060-10.45%28/07/2026
     162.88023062泡瑪信證六七沽A0.064-11.11%28/07/2026
     162.90024971泡瑪法巴六七沽A0.059-6.35%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.057-13.64%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.133-8.28%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.127-8.63%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.133-5.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.065-13.33%28/07/2026
     169.90025110泡瑪星展六七沽A0.061-12.86%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.085-9.57%04/08/2026
     177.90023171泡瑪花旗六五沽A0.038-19.15%22/05/2026
     177.90024140泡瑪國君六五沽B0.035-16.67%22/05/2026
     177.90024958泡瑪摩通六五沽B0.040-16.67%22/05/2026
     178.00023066泡瑪法興六六沽A0.048-12.73%01/06/2026
     179.90015457泡瑪中銀六九沽A0.112-7.44%23/09/2026
     179.90021649泡瑪花旗六九沽A0.119-10.53%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.113-10.32%23/09/2026
     179.90025855泡瑪國君六九沽A0.125-10.07%23/09/2026
     180.00026441泡瑪華泰六九沽A0.129-6.52%30/09/2026
     180.10021689泡瑪法巴六九沽A0.129-5.84%23/09/2026
     182.78025318泡瑪法興六七沽B0.094-9.62%28/07/2026
     182.78025354泡瑪摩通六七沽B0.083-13.54%28/07/2026
     182.78025385泡瑪摩利六七沽A0.088-12.00%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.085-13.27%28/07/2026
     182.88025169泡瑪法巴六八沽A0.123-8.21%04/08/2026
     183.88023072泡瑪法巴六六沽A0.063-11.27%02/06/2026
     185.99023046泡瑪摩利六六沽A0.060-15.49%02/06/2026
     188.78023040泡瑪摩通六五沽A0.055-16.67%21/05/2026
     188.78023043泡瑪國君六五沽A0.052-16.13%21/05/2026
     188.88021770泡瑪信證六五沽A0.069-12.66%29/05/2026
     188.90025301泡瑪國君六六沽A0.087-14.71%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.090-12.62%25/06/2026
     189.00021836泡瑪華泰六七沽A0.098-9.26%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.091-14.15%30/06/2026
     199.90021013泡瑪國君六三沽A0.0100.00%03/03/2026
     200.00019668泡瑪法巴六二沽B0.0100.00%24/02/2026
16962泡瑪星展七四購A0.175+6.71%30/04/2027208.000     
23404泡瑪法興七四購A0.170+8.28%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.174-11.22%29/07/2026
     209.72026013泡瑪花旗六七沽B0.171-11.86%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.177-10.61%29/07/2026
     209.72026062泡瑪法興六七沽C0.179-9.60%29/07/2026
     209.80021762泡瑪摩通六四沽A0.060-21.05%13/04/2026
     209.80021876泡瑪中銀六四沽A0.060-16.67%13/04/2026
     209.88026054泡瑪信證六七沽B0.179-9.14%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.177-11.50%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.088-16.19%30/04/2026
     210.00014617泡瑪法興六四沽A0.070-16.67%20/04/2026
24801泡瑪信證六七購B0.570+5.56%20/07/2026218.000     
24834泡瑪匯豐六七購A0.560+5.66%20/07/2026219.92016205泡瑪匯豐六四沽A0.092-20.69%21/04/2026
17132泡瑪法興六乙購A0.141+8.46%31/12/2026220.000     
17259泡瑪中銀六乙購A0.138+5.34%23/12/2026220.200     
17269泡瑪摩通六乙購A0.144+6.67%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.104-16.13%20/04/2026
24806泡瑪法巴六八購A0.520+10.64%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.100-3.85%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.096-4.95%23/06/2027
     231.80018130泡瑪華泰七六沽A0.099-2.94%23/06/2027
     231.80019622泡瑪摩利七六沽A0.097-3.96%23/06/2027
     232.00017109泡瑪中銀七六沽A0.101-3.81%30/06/2027
     235.99017090泡瑪摩通七六沽A0.104-3.70%30/06/2027
     236.00016540泡瑪法巴七六沽A0.109-4.39%23/06/2027
     236.18019719泡瑪信證七六沽A0.104-4.59%23/06/2027
23451泡瑪花旗六五購A0.375+15.38%18/05/2026239.720     
23411泡瑪信證六五購A0.380+11.76%18/05/2026239.880     
22788泡瑪匯豐六五購B0.370+15.63%26/05/2026239.920     
23347泡瑪法巴六五購A0.370+13.85%18/05/2026240.000     
23021泡瑪華泰六五購B0.390+13.04%26/05/2026240.120     
23339泡瑪中銀六五購A0.360+16.13%18/05/2026240.120     
23348泡瑪國君六五購A0.365+14.06%18/05/2026240.120     
23387泡瑪摩通六五購A0.365+15.87%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.370+10.45%18/05/2026240.120     
24972泡瑪星展六五購A0.395+6.76%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.059-42.16%27/02/2026
21796泡瑪花旗六九購A0.098+11.36%23/09/2026249.920     
23351泡瑪摩利六六購A0.345+13.11%10/06/2026249.990     
18487泡瑪信證六九購A0.100+9.89%30/09/2026250.000     
23895泡瑪法巴六六購B0.335+9.84%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.345+11.29%03/06/2026250.190     
23859泡瑪法興六六購A0.340+13.33%03/06/2026250.190     
21685泡瑪法興六九購A0.096+10.34%23/09/2026250.200     
21815泡瑪星展六九購A0.098+8.89%23/09/2026250.200     
23397泡瑪麥銀六六購A0.345+13.11%30/06/2026253.888     
24781泡瑪摩通六六購B0.345+13.11%23/06/2026254.080     
24839泡瑪中銀六六購A0.350+11.11%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.340+13.33%23/06/2026254.088     
22064泡瑪匯豐六五購A0.255+15.91%04/05/2026259.920     
22730泡瑪法巴六四購C0.240+18.23%24/04/2026260.000     
22285泡瑪中銀六四購B0.237+12.86%24/04/2026260.120     
22295泡瑪摩通六四購C0.241+16.43%24/04/2026260.120     
22298泡瑪華泰六四購B0.255+16.97%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.241+15.31%24/04/2026260.120     
22707泡瑪國君六四購B0.235+16.92%24/04/2026260.120     
22811泡瑪摩利六四購B0.248+18.10%24/04/2026260.120     
22880泡瑪法興六四購B0.243+17.39%24/04/2026260.120     
24086泡瑪信證六七購A0.370+12.12%31/07/2026265.880     
25078泡瑪法巴六七購B0.355+9.23%24/07/2026266.000     
24333泡瑪華泰六七購A0.355+9.23%24/07/2026266.080     
24782泡瑪星展六七購A0.375+7.14%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.370+10.45%24/07/2026266.080     
20635泡瑪匯豐七六購A0.126+5.88%30/06/2027269.920     
21930泡瑪法巴七六購A0.129+5.74%23/06/2027270.000     
21502泡瑪星展七六購A0.134+7.20%23/06/2027270.120     
21857泡瑪法興七六購A0.128+8.47%23/06/2027270.120     
21869泡瑪中銀七六購A0.126+5.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.129+6.61%23/06/2027270.120     
23400泡瑪花旗六六購A0.255+13.33%10/06/2026275.000     
23619泡瑪法巴六六購A0.250+14.68%03/06/2026275.000     
23547泡瑪摩利六六購B0.250+14.68%03/06/2026275.200     
23585泡瑪摩通六六購A0.249+15.28%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.249+13.70%03/06/2026275.200     
24305泡瑪法興六六購B0.246+14.42%03/06/2026275.200     
25136泡瑪國君六六購A0.250+13.64%03/06/2026275.200     
21894泡瑪匯豐六四購C0.186+15.53%29/04/2026279.920     
22270泡瑪信證六四購B0.178+19.46%22/04/2026279.920     
22194泡瑪法巴六四購B0.149+18.25%20/04/2026287.880     
21835泡瑪華泰六四購A0.170+15.65%27/04/2026288.000     
22143泡瑪中銀六四購A0.150+18.11%20/04/2026288.200     
22152泡瑪花旗六四購B0.144+21.01%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.141+20.51%20/04/2026288.200     
22214泡瑪國君六四購A0.132+22.22%20/04/2026288.200     
22246泡瑪摩通六四購B0.144+21.01%20/04/2026288.200     
22269泡瑪星展六四購A0.134+20.72%20/04/2026288.200     
22279泡瑪摩利六四購A0.147+19.51%20/04/2026288.200     
22307泡瑪法興六四購A0.144+20.00%20/04/2026288.200     
17577泡瑪信證六十購A0.077+8.45%30/10/2026288.880     
17757泡瑪匯豐六十購A0.072+7.46%23/10/2026289.000     
17695泡瑪摩通六十購A0.086+7.50%23/10/2026289.080     
17717泡瑪法巴六十購A0.076+10.14%23/10/2026289.080     
20837泡瑪摩利六十購B0.074+12.12%23/10/2026289.080     
21323泡瑪中銀六十購B0.074+4.23%23/10/2026289.080     
21683泡瑪法興六十購B0.076+11.76%23/10/2026289.080     
21955泡瑪信證六三購C0.036+33.33%11/03/2026297.800     
20661泡瑪中銀六三購B0.048+20.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.037+23.33%11/03/2026298.000     
21826泡瑪摩利六三購E0.026+13.04%11/03/2026298.200     
21854泡瑪摩通六三購F0.027+17.39%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.028+21.74%11/03/2026298.200     
22050泡瑪法興六三購D0.027+22.73%11/03/2026298.200     
17729泡瑪麥銀七三購A0.104+11.83%22/03/2027299.992     
21856泡瑪法興七三購A0.097+8.99%15/03/2027300.192     
17591泡瑪摩通六甲購A0.089+5.95%25/11/2026303.300     
21847泡瑪信證六甲購A0.074+10.45%18/11/2026303.380     
17700泡瑪法興六甲購A0.073+10.61%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.069+7.81%18/11/2026303.500     
17777泡瑪國君六甲購A0.076+8.57%18/11/2026303.500     
17701泡瑪中銀六十購A0.070+7.69%30/10/2026305.880     
23150泡瑪信證六六購A0.208+14.92%30/06/2026305.880     
23334泡瑪法巴六七購A0.207+13.74%03/07/2026306.000     
17809泡瑪摩利六十購A0.063+10.53%23/10/2026306.080     
17814泡瑪星展六十購A0.056+12.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.065+12.07%23/10/2026306.080     
20470泡瑪華泰六十購A0.068+7.94%23/10/2026306.080     
20615泡瑪摩通六十購B0.069+11.29%23/10/2026306.080     
20640泡瑪法興六十購A0.067+11.67%23/10/2026306.080     
23366泡瑪匯豐六六購A0.192+14.97%23/06/2026306.080     
25131泡瑪摩通六六購C0.195+14.04%23/06/2026306.080     
25140泡瑪法興六六購C0.194+15.48%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.196+13.29%23/06/2026306.080     
25856泡瑪國君六六購B0.193+14.20%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0100.00%20/02/2026309.000     
20450泡瑪法興六二購A0.0100.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0100.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.0100.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.020+25.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0120.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.020+5.26%18/03/2026338.000     
21467泡瑪法巴六三購D0.016+6.67%11/03/2026338.200     
21611泡瑪摩通六三購E0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0160.00%11/03/2026338.200     
22061泡瑪信證六四購A0.069+23.21%20/04/2026338.880     
21818泡瑪麥銀六四購B0.092+17.95%27/04/2026338.888     
21834泡瑪華泰六五購A0.090+15.38%04/05/2026339.900     
21860泡瑪匯豐六四購B0.067+17.54%27/04/2026349.920     
21952泡瑪花旗六四購A0.060+20.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.071+18.33%20/04/2026350.000     
25983泡瑪信證六八購A0.194+10.86%11/08/2026358.880     
20499泡瑪匯豐六三購C0.028+16.67%31/03/2026359.920     
25974泡瑪麥銀六八購A0.00%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.00%17/08/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購A0.1650.00%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.039+21.87%21/04/2026379.920     
21804泡瑪摩通六四購A0.027+35.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.028+21.74%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.174+0.58%11/08/2026398.880     
29603泡瑪麥銀六四購A0.034+21.43%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19615泡瑪中銀六二購A0.0100.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/02/2026 10:06
  即時報價更新時間為 16/02/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康