55801 騰訊法興七二牛D (R 牛證)
即時 按盤價 跌0.060 -0.004 (-6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.061-3.17%28/12/2026
     335.88014539騰訊華泰六乙沽B0.056-6.67%28/12/2026
     338.88014444騰訊國君七一沽A0.0760.00%05/01/2027
     340.00014545騰訊法巴七一沽A0.063-3.08%05/01/2027
     342.99013141騰訊摩利六乙沽B0.0610.00%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.046-4.17%02/12/2026
     345.55013040騰訊摩通六乙沽B0.057-1.72%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.072-4.00%21/12/2026
     350.00013268騰訊信證七一沽A0.1030.00%29/01/2027
     360.00029493騰訊花旗七一沽A0.087-4.40%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.079-2.47%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.075-1.32%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.095-4.04%04/12/2026
     370.99028928騰訊摩利六甲沽A0.080-1.23%11/11/2026
     373.33013052騰訊國君六甲沽A0.071-1.39%09/11/2026
     373.33028828騰訊摩通六甲沽B0.077-3.75%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.086-1.15%06/11/2026
     380.00013700騰訊摩利六乙沽C0.125+2.46%15/12/2026
     380.00014690騰訊匯豐七一沽A0.071-4.05%06/01/2027
     383.00028802騰訊華泰六乙沽A0.127-3.79%30/12/2026
     388.88013638騰訊中銀七一沽A0.177-0.56%29/01/2027
     388.88014751騰訊摩通七一沽B0.081-1.22%07/01/2027
     390.00028953騰訊法興六甲沽A0.108-1.82%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.00%11/01/2027
     399.80027089騰訊法巴六甲沽B0.138-1.43%23/11/2026
     399.80027104騰訊摩通六甲沽A0.146-2.67%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.137-4.20%23/11/2026
     399.80028097騰訊國君六乙沽B0.175+1.16%02/12/2026
     399.80028570騰訊星展六甲沽A0.162-2.41%23/11/2026
     400.00026869騰訊信證六甲沽A0.159-2.45%30/11/2026
     406.90014934騰訊摩利七一沽A0.106-5.36%08/01/2027
     408.68027140騰訊中銀六十沽A0.118+0.85%27/10/2026
     408.68027151騰訊摩利六十沽A0.142-1.39%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.141-2.76%27/10/2026
     408.68027610騰訊華泰六十沽A0.131-4.38%27/10/2026
     408.88027002騰訊法巴六甲沽A0.140-1.41%03/11/2026
     428.00015152騰訊匯豐七一沽B0.1510.00%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.110-4.35%27/08/2026
     428.68026870騰訊摩利六八沽C0.1170.00%27/08/2026
     428.68027020騰訊摩通六八沽B0.113-3.42%27/08/2026
     428.68027422騰訊國君六八沽B0.093-7.92%27/08/2026
     428.68027511騰訊匯豐六八沽B0.112-3.45%27/08/2026
29654騰訊信證六乙購A0.129-2.27%31/12/2026428.88026502騰訊花旗六九沽A0.118-4.84%03/09/2026
29962騰訊摩通六乙購C0.131-2.24%31/12/2026428.880     
14211騰訊華泰七六購A0.177-1.12%30/06/2027430.000     
29175騰訊摩利六甲購C0.108-2.70%16/11/2026430.000     
14249騰訊花旗七三購B0.142-2.07%02/03/2027433.33026460騰訊摩通六九沽A0.131-4.38%03/09/2026
14354騰訊國君七三購C0.160-0.62%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.1020.00%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.145-4.61%27/08/2026
     438.00026494騰訊法巴六九沽A0.148-3.90%03/09/2026
     438.88826475騰訊麥銀六九沽A0.215-2.27%30/09/2026
     447.50013318騰訊法興七四沽A0.093-1.06%30/04/2027
     448.00025721騰訊華泰六八沽A0.244-4.31%10/08/2026
26218騰訊摩通八乙購A0.233-0.43%22/12/2028448.800     
14175騰訊匯豐七三購B0.133-2.92%31/03/2027448.880     
27182騰訊摩利八乙購A0.233-0.43%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.237-0.42%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.2500.00%23/09/2026
     449.80028438騰訊星展六九沽A0.2650.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.250-3.85%23/09/2026
13134騰訊法巴七七購A0.152-1.30%05/07/2027450.00025823騰訊信證六九沽A0.260-1.89%30/09/2026
28935騰訊星展六甲購A0.095-2.06%30/11/2026450.000     
14071騰訊摩通七三購C0.128-0.78%31/03/2027455.000     
14055騰訊國君七四購A0.140-0.71%30/04/2027458.880     
14147騰訊瑞銀七六購B0.147-2.65%28/06/2027458.880     
13249騰訊中銀七七購B0.133-2.21%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.0960.00%29/01/2027
13020騰訊信證七七購B0.140-2.78%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.192-3.52%03/08/2026
     466.46026075騰訊中銀六八沽A0.183-4.69%03/08/2026
     466.46026222騰訊匯豐六八沽A0.208-0.48%03/08/2026
     466.46026244騰訊法巴六八沽A0.207-2.36%04/08/2026
     466.46026310騰訊國君六八沽A0.188-3.09%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.2140.00%03/08/2026
     466.46026484騰訊摩利六八沽B0.202-2.88%03/08/2026
     466.66025888騰訊摩通六八沽A0.225-3.85%10/08/2026
     470.00013292騰訊國君七三沽A0.1160.00%30/03/2027
13915騰訊法巴七四購A0.121-1.63%02/04/2027480.000     
13634騰訊瑞銀七三購B0.103-3.74%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.1070.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.107-0.93%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1020.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.1080.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.1090.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.1000.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.109-0.91%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.1100.00%24/12/2026
13779騰訊國君七三購B0.1060.00%30/03/2027481.880     
13443騰訊摩通六乙購D0.077-1.28%31/12/2026482.580     
13368騰訊信證七二購A0.088-3.30%26/02/2027488.880     
29794騰訊中銀六甲購C0.280-6.67%30/11/2026488.880     
13555騰訊華泰七四購A0.115-2.54%30/04/2027490.000     
29090騰訊法興七三購B0.0920.00%31/03/2027495.000     
28651騰訊法巴七六購A0.103-3.74%23/06/2027499.800     
14670騰訊摩利七一購A0.179-1.10%06/01/2027499.900     
14233騰訊中銀六乙購C0.325-4.41%31/12/2026500.000     
14701騰訊匯豐七一購A0.170-2.86%06/01/2027500.000     
27367騰訊信證七六購A0.105-3.67%30/06/2027500.000     
27891騰訊摩通七六購A0.105-3.67%23/06/2027500.500     
27993騰訊瑞銀七六購A0.102-3.77%23/06/2027500.500     
28585騰訊匯豐七六購A0.095-3.06%23/06/2027500.500     
28639騰訊國君七六購A0.097-3.00%23/06/2027500.500     
28653騰訊星展七六購A0.108-1.82%23/06/2027500.500     
28657騰訊中銀七六購A0.095-4.04%23/06/2027500.500     
28868騰訊花旗七六購A0.095-4.04%02/06/2027502.880     
13419騰訊瑞銀七三購A0.082-4.65%30/03/2027508.880     
13462騰訊法興七二購A0.075-1.32%26/02/2027510.000     
14767騰訊中銀七二購B0.170-2.86%26/02/2027518.880     
13091騰訊匯豐六乙購C0.201-6.07%01/12/2026520.000     
14188騰訊摩通六乙購E0.229-5.37%01/12/2026520.000     
13448騰訊摩通七三購B0.078-3.70%31/03/2027521.080     
14720騰訊法興七一購A0.144-4.64%06/01/2027525.000     
29651騰訊華泰六甲購F0.197-4.83%26/11/2026525.000     
14339騰訊法巴六甲購F0.195-5.80%26/11/2026525.550     
29707騰訊花旗六甲購B0.188-6.93%26/11/2026525.550     
29973騰訊國君六乙購D0.241-2.03%02/12/2026528.000     
14832騰訊摩通七一購A0.130-10.96%07/01/2027528.880     
29657騰訊信證六乙購B0.232-5.69%28/12/2026528.880     
29793騰訊中銀七二購A0.320-1.54%26/02/2027528.880     
13024騰訊摩利六乙購A0.205-4.21%01/12/2026529.990     
14535騰訊華泰七一購B0.223-5.11%06/01/2027538.000     
29635騰訊摩通六甲購E0.180-5.76%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.8100.00%03/08/2026
13085騰訊法巴六乙購F0.175-5.91%02/12/2026540.000     
29726騰訊匯豐六甲購C0.148-8.07%26/11/2026540.000     
13160騰訊中銀六乙購B0.158-5.39%04/12/2026540.880     
29978騰訊法興六甲購C0.172-3.37%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.172-5.49%02/12/2026545.000     
14643騰訊瑞銀七一購A0.1110.00%06/01/2027548.880     
15018騰訊中銀七二購C0.130-5.11%26/02/2027548.880     
28937騰訊星展七九購A0.0980.00%30/09/2027550.000     
13964騰訊摩通六甲購F0.124-6.77%04/11/2026555.000     
28638騰訊信證六甲購B0.116-4.92%04/11/2026555.000     
28772騰訊中銀六甲購A0.095-8.65%04/11/2026555.000     
29176騰訊摩利六甲購D0.118-3.28%04/11/2026555.000     
29220騰訊花旗六甲購A0.105-7.08%04/11/2026555.000     
29230騰訊法巴六甲購E0.116-7.20%04/11/2026555.000     
28879騰訊國君六甲購A0.100-9.91%10/11/2026557.000     
14763騰訊花旗七一購B0.092-8.00%07/01/2027558.800     
13627騰訊國君六甲購C0.133-5.00%10/11/2026560.000     
28807騰訊華泰六甲購C0.109-7.63%09/11/2026560.000     
28821騰訊法興六甲購A0.111-5.93%09/11/2026560.000     
28884騰訊匯豐六甲購A0.098-10.09%10/11/2026560.000     
28848騰訊摩利六甲購B0.084-11.58%10/11/2026566.900     
13213騰訊國君六乙購E0.161-3.01%03/12/2026568.000     
14301騰訊中銀七三購B0.260-5.45%31/03/2027568.000     
15059騰訊摩利七一購B0.107-10.83%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.114-5.79%13/11/2026569.990     
14254騰訊法巴六乙購G0.167-7.22%28/12/2026570.000     
29259騰訊摩通六甲購C0.113-7.38%18/11/2026575.550     
15012騰訊瑞銀七一購B0.00%11/01/2027578.880     
29498騰訊摩利六甲購E0.110-4.35%23/11/2026579.900     
28582騰訊花旗六九購B0.025-16.67%01/09/2026579.980     
28372騰訊花旗七八購A0.072-4.00%26/08/2027579.990     
14264騰訊匯豐六乙購G0.143-5.92%30/12/2026580.000     
26723騰訊華泰六九購C0.031-20.51%08/09/2026580.000     
27391騰訊法巴七九購A0.079-3.66%02/09/2027580.000     
27509騰訊匯豐六九購E0.021-16.00%01/09/2026580.200     
27530騰訊國君六九購B0.020-16.67%01/09/2026580.500     
27567騰訊瑞銀七八購A0.075-1.32%26/08/2027580.500     
27634騰訊摩通七八購A0.081-3.57%26/08/2027580.500     
27751騰訊信證六九購C0.026-13.33%01/09/2026580.500     
27796騰訊匯豐七八購B0.075-5.06%26/08/2027580.500     
27831騰訊法興七八購B0.077-1.28%26/08/2027580.500     
27864騰訊信證七八購A0.076-1.30%26/08/2027580.500     
27892騰訊摩通六九購E0.025-16.67%01/09/2026580.500     
27900騰訊星展七八購B0.0980.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.026-18.75%01/09/2026580.500     
28011騰訊法巴六九購D0.025-21.88%02/09/2026580.500     
28036騰訊中銀六九購E0.020-20.00%01/09/2026580.500     
28190騰訊法興六九購E0.025-10.71%01/09/2026580.500     
28523騰訊摩利六九購F0.028-12.50%01/09/2026580.500     
13624騰訊國君六乙購G0.176-3.83%31/12/2026585.000     
29108騰訊中銀六甲購B0.086-10.42%30/11/2026588.000     
13637騰訊中銀七一購A0.143-7.14%29/01/2027588.880     
28707騰訊法巴六甲購D0.076-9.52%06/11/2026590.000     
28957騰訊法興六甲購B0.079-8.14%06/11/2026590.000     
29013騰訊華泰六甲購E0.078-9.30%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.137-6.80%30/12/2026590.880     
15140騰訊華泰七三購B0.1090.00%02/03/2027595.000     
28847騰訊摩利六甲購A0.084-5.62%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.079-9.20%11/11/2026598.880     
15088騰訊摩利七一購C0.0970.00%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.041-8.89%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.035-14.63%22/09/2026600.000     
28747騰訊華泰六乙購B0.121-6.92%30/12/2026600.000     
28894騰訊法巴七一購A0.122-5.43%05/01/2027600.000     
29616騰訊國君六乙購C0.135-4.26%30/12/2026600.000     
27895騰訊摩通六九購F0.035-12.50%22/09/2026600.400     
27913騰訊花旗六九購A0.034-12.82%22/09/2026600.400     
27928騰訊瑞銀六九購D0.036-10.00%22/09/2026600.400     
27966騰訊法興六九購D0.0340.00%22/09/2026600.400     
28101騰訊國君六九購C0.025-16.67%22/09/2026600.400     
28217騰訊匯豐六九購F0.027-15.63%22/09/2026600.400     
28268騰訊中銀六九購F0.025-19.35%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.1190.00%22/12/2026600.880     
15115騰訊國君七一購B0.00%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.067-6.94%11/11/2026610.880     
29069騰訊摩通六甲購B0.068-10.53%12/11/2026616.660     
13625騰訊國君七一購A0.137-3.52%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.068-9.33%13/11/2026618.880     
28673騰訊法巴六乙購D0.076-9.52%02/12/2026620.000     
29010騰訊華泰六甲購D0.082-6.82%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.084-5.62%09/12/2026625.000     
13302騰訊摩利六甲購F0.064-7.25%13/11/2026628.000     
29115騰訊匯豐六甲購B0.055-8.33%13/11/2026628.000     
13715騰訊中銀七一購B0.118-3.28%29/01/2027628.880     
13917騰訊法巴七一購B0.117-7.14%05/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.077-4.94%30/11/2026630.000     
29182騰訊法巴六乙購E0.070-10.26%02/12/2026633.880     
15154騰訊匯豐七二購A0.0930.00%26/02/2027635.000     
26659騰訊法巴六十購B0.028-9.68%05/10/2026638.000     
26875騰訊瑞銀六九購B0.026-10.34%25/09/2026638.500     
27393騰訊匯豐六九購C0.022-15.38%25/09/2026638.500     
27412騰訊中銀六九購D0.019-5.00%25/09/2026638.500     
27474騰訊星展六九購C0.021-19.23%25/09/2026638.500     
27546騰訊法興六九購C0.023-8.00%25/09/2026638.500     
27555騰訊摩通六九購D0.027-6.90%25/09/2026638.500     
27672騰訊摩利六九購E0.025-13.79%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.063-7.35%23/11/2026638.880     
29009騰訊華泰七一購A0.110-7.56%29/01/2027640.000     
29534騰訊摩通六甲購D0.062-8.82%25/11/2026642.220     
13516騰訊匯豐六乙購E0.066-9.59%08/12/2026643.880     
29475騰訊花旗七一購A0.079-9.20%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.040-11.11%03/11/2026650.000     
27568騰訊瑞銀六十購B0.039-11.36%27/10/2026650.500     
27671騰訊摩利六十購C0.038-7.32%27/10/2026650.500     
27832騰訊法興六十購A0.037-5.13%27/10/2026650.500     
27960騰訊匯豐六十購C0.035-12.50%27/10/2026650.500     
28000騰訊摩通六十購B0.039-9.30%27/10/2026650.500     
28316騰訊中銀六十購A0.046-8.00%27/10/2026650.500     
25920騰訊法巴六九購C0.010-16.67%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.010-33.33%26/08/2026660.500     
26901騰訊法巴六十購C0.021-12.50%05/10/2026663.880     
27112騰訊華泰六九購D0.018-14.29%25/09/2026664.380     
27221騰訊中銀六九購C0.017-15.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.022-8.33%25/09/2026664.380     
27396騰訊匯豐六九購D0.019-5.00%25/09/2026664.380     
27418騰訊摩利六九購C0.019-13.64%25/09/2026664.380     
27432騰訊摩通六九購C0.020-16.67%25/09/2026664.380     
27447騰訊法興六九購B0.019-5.00%25/09/2026664.380     
27578騰訊信證六九購B0.025-10.71%25/09/2026664.380     
27882騰訊麥銀六乙購A0.083-6.74%31/12/2026666.666     
28568騰訊法巴六乙購C0.066-8.33%23/12/2026667.000     
28629騰訊匯豐六乙購B0.069-6.76%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.069-6.76%23/12/2026667.166     
28545騰訊國君六乙購B0.076-8.43%23/12/2026667.166     
28580騰訊摩通六乙購B0.068-9.33%23/12/2026667.166     
19481騰訊星展七八購A0.0430.00%30/08/2027668.880     
19620騰訊中銀七八購A0.039-2.50%23/08/2027669.380     
25701騰訊法興七八購A0.045-2.17%23/08/2027669.380     
25801騰訊匯豐七八購A0.044-6.38%23/08/2027669.380     
20601騰訊摩利七七購A0.035-7.89%09/07/2027669.990     
25601騰訊信證七七購A0.040-4.76%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.035-5.41%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.033-5.71%02/07/2027670.490     
25699騰訊法興七七購A0.037-2.63%02/07/2027670.490     
25709騰訊瑞銀七七購A0.038-2.56%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.032-13.51%03/11/2026674.500     
27582騰訊信證六十購A0.044-2.22%27/10/2026675.000     
27691騰訊瑞銀六十購D0.035-10.26%27/10/2026675.000     
27737騰訊匯豐六十購B0.035-2.78%27/10/2026675.000     
27788騰訊法巴六十購D0.029-9.38%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.056-8.20%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.021-4.55%17/03/2027688.800     
20982騰訊摩通七三購A0.023-8.00%24/03/2027688.880     
23793騰訊信證七三購A0.022-4.35%17/03/2027688.888     
16480騰訊法巴七三購A0.020-9.09%17/03/2027689.000     
13005騰訊法興七三購A0.0210.00%17/03/2027689.380     
13245騰訊中銀七三購A0.018-10.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.020-4.76%17/03/2027689.380     
15080騰訊星展七三購A0.019-20.83%17/03/2027689.380     
21665騰訊摩利七三購A0.020-9.09%17/03/2027689.380     
22688騰訊華泰七三購A0.021-4.55%17/03/2027689.380     
23916騰訊國君七三購A0.022-4.35%17/03/2027689.380     
13361騰訊匯豐六乙購D0.047-9.62%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.090-3.23%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.057-9.52%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.025-10.71%03/11/2026728.880     
27570騰訊瑞銀六十購C0.023-11.54%27/10/2026729.380     
27632騰訊匯豐六十購A0.024-7.69%27/10/2026729.380     
27635騰訊摩通六十購A0.022-12.00%27/10/2026729.380     
28454騰訊花旗六十購A0.026-13.33%27/10/2026729.380     
29574騰訊中銀六乙購A0.029-12.12%31/12/2026768.000     
27087騰訊法巴六乙購B0.028-12.50%23/12/2026768.380     
25857騰訊國君六乙購A0.060-4.76%23/12/2026768.500     
25936騰訊華泰六乙購A0.035-10.26%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.040-9.09%23/12/2026768.500     
26111騰訊匯豐六乙購A0.035-10.26%23/12/2026768.500     
26195騰訊摩通六乙購A0.040-11.11%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.011-8.33%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0130.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.069-1.43%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.079-1.25%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.070-4.11%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.049+4.26%29/06/2028780.000     
25607騰訊信證八六購A0.0710.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.060-6.25%22/06/2028780.500     
24075騰訊中銀八六購A0.067-1.47%22/06/2028780.500     
25007騰訊摩通八六購A0.0590.00%22/06/2028780.500     
25611騰訊星展八六購A0.058-1.69%22/06/2028780.500     
25787騰訊法興八六購A0.0630.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.019-9.52%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.031-11.43%25/11/2026789.380     
25719騰訊華泰六甲購A0.024-7.69%25/11/2026789.380     
27228騰訊摩通六甲購A0.031-6.06%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.410-12.77%08/08/2028888.880     
19148騰訊信證六甲購A0.0170.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 15:27
  即時報價更新時間為 13/07/2026 15:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康