59801 比迪華泰八乙熊B (R 熊證)
即時 按盤價 升0.175 +0.026 (+17.450%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.037+15.62%25/06/2026
     71.83024618比迪法巴六六沽A0.030+25.00%25/06/2026
     71.88023986比迪星展六七沽A0.087+29.85%03/07/2026
     72.11024068比迪中銀六七沽A0.068+33.33%06/07/2026
     81.83022314比迪瑞銀六八沽A0.040+21.21%19/08/2026
     81.83022319比迪摩利六八沽A0.039+18.18%19/08/2026
     81.83022345比迪法興六八沽A0.048+20.00%19/08/2026
     81.83022386比迪中銀六八沽A0.053+29.27%19/08/2026
     81.83022409比迪匯豐六八沽A0.043+22.86%19/08/2026
     81.83022619比迪華泰六八沽A0.042+20.00%19/08/2026
     81.83023041比迪國君六八沽A0.037+23.33%19/08/2026
     81.88022204比迪摩通六八沽A0.047+20.51%26/08/2026
     81.88025824比迪信證六八沽A0.044+15.79%19/08/2026
     81.90023075比迪法巴六八沽A0.041+20.59%19/08/2026
     81.93023103比迪花旗六八沽A0.040+21.21%19/08/2026
     84.95024228比迪信證六甲沽A0.103+15.73%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.098+12.64%23/11/2026
     84.95027250比迪花旗六甲沽A0.096+14.29%23/11/2026
     84.95027340比迪國君六甲沽A0.101+8.60%23/11/2026
     84.95027598比迪摩通六甲沽A0.099+15.12%23/11/2026
     84.95027631比迪匯豐六甲沽A0.098+11.36%23/11/2026
     84.98024617比迪法巴六甲沽A0.096+14.29%23/11/2026
     85.00022322比迪中銀六甲沽A0.113+17.71%30/11/2026
     89.95028356比迪華泰七二沽A0.176+10.00%19/02/2027
     90.00023995比迪中銀七二沽A0.185+12.80%26/02/2027
     90.00028229比迪信證七二沽A0.173+12.34%19/02/2027
25633比迪中銀六九購D0.325-13.33%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.00%24/12/2026
25538比迪信證六七購B0.224-20.00%23/07/202697.940     
24922比迪摩利六七購C0.230-20.69%30/07/202697.990     
25677比迪瑞銀六七購C0.236-18.62%23/07/202698.040     
25786比迪摩通六七購C0.228-21.38%23/07/202698.040     
25843比迪法巴六七購C0.221-19.64%23/07/202698.040     
23816比迪中銀六九購C0.265-19.70%29/09/202698.220     
24273比迪花旗六五購B0.130-31.58%18/05/202699.090     
23751比迪摩利六五購B0.129-32.11%18/05/202699.100     
22768比迪信證六五購B0.143-28.86%26/05/202699.110     
23658比迪匯豐六五購B0.129-33.16%18/05/202699.160     
23812比迪瑞銀六五購B0.134-29.84%18/05/202699.160     
23835比迪法巴六五購B0.127-33.51%18/05/202699.160     
23868比迪摩通六五購B0.134-30.93%18/05/202699.160     
23915比迪國君六五購A0.135-30.41%18/05/202699.160     
24428比迪華泰六五購B0.135-30.41%18/05/202699.160     
     99.90028327比迪摩利六十沽A0.236+11.32%30/10/2026
     99.95021775比迪信證六四沽A0.013+30.00%30/04/2026
25632比迪中銀六甲購B0.320-16.88%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.115+27.78%23/06/2026
     100.78018730比迪匯豐六六沽A0.121+27.37%30/06/2026
     100.78027264比迪國君六六沽A0.120+27.66%23/06/2026
     100.88017485比迪中銀六六沽A0.119+25.26%30/06/2026
     102.11021379比迪信證六五沽A0.091+37.88%29/05/2026
24320比迪中銀六甲購A0.290-12.12%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.062+121.43%05/05/2026
24935比迪信證六八購A0.178-19.82%31/08/2026106.880     
25845比迪法巴六八購A0.167-19.71%24/08/2026106.900     
25526比迪摩通六八購A0.176-20.00%24/08/2026106.980     
25528比迪匯豐六八購A0.175-19.35%24/08/2026106.980     
25529比迪星展六八購A0.187-17.26%24/08/2026106.980     
25582比迪法興六八購A0.180-19.28%24/08/2026106.980     
25599比迪花旗六八購A0.173-20.28%24/08/2026106.980     
25647比迪國君六八購A0.184-18.22%24/08/2026106.980     
25678比迪瑞銀六八購A0.177-19.55%24/08/2026106.980     
26719比迪華泰六八購A0.173-19.53%24/08/2026106.980     
24923比迪摩利六十購A0.229-16.73%29/10/2026106.990     
26849比迪法巴六十購B0.213-18.08%22/10/2026107.090     
17318比迪中銀六四購B0.0100.00%29/04/2026110.100     
22117比迪信證六六購A0.062-27.91%30/06/2026116.880     
22445比迪華泰六六購A0.058-26.58%23/06/2026116.980     
22454比迪法巴六六購A0.054-28.95%23/06/2026116.980     
22495比迪瑞銀六六購A0.055-29.49%23/06/2026116.980     
22510比迪匯豐六六購A0.049-31.94%23/06/2026116.980     
22525比迪中銀六六購A0.049-30.99%23/06/2026116.980     
22644比迪摩利六六購A0.053-32.05%23/06/2026116.980     
22704比迪國君六六購A0.048-32.39%23/06/2026116.980     
22809比迪摩通六六購A0.056-30.00%23/06/2026116.980     
22881比迪法興六六購A0.054-31.65%23/06/2026116.980     
27804比迪摩利六乙購A0.169-16.34%02/12/2026119.990     
23297比迪麥銀六乙購A0.169-18.36%29/12/2026121.100     
27063比迪法巴六乙購A0.171-16.99%21/12/2026121.100     
25573比迪匯豐六乙購A0.166-17.00%21/12/2026121.200     
26886比迪花旗六乙購A0.172-16.50%21/12/2026121.200     
26936比迪瑞銀六乙購A0.170-16.26%21/12/2026121.200     
27057比迪法興六乙購A0.179-17.13%21/12/2026121.200     
28138比迪國君六乙購A0.174-17.54%21/12/2026121.200     
19004比迪花旗六甲購A0.032-20.00%13/11/2026128.280     
14635比迪星展六甲購A0.033-17.50%20/11/2026128.333     
18198比迪摩利六甲購A0.032-20.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.035-18.60%13/11/2026128.433     
18941比迪法興六甲購A0.036-20.00%13/11/2026128.433     
21676比迪中銀六十購A0.114-19.72%29/10/2026128.880     
24213比迪法巴六十購A0.102-18.40%22/10/2026128.900     
27644比迪信證六十購A0.102-19.69%22/10/2026128.900     
23055比迪華泰六十購A0.105-17.97%22/10/2026128.980     
24097比迪星展六十購A0.113-19.29%22/10/2026128.980     
24241比迪摩通六十購A0.104-20.00%22/10/2026128.980     
24384比迪匯豐六十購A0.100-15.97%22/10/2026128.980     
24647比迪瑞銀六十購A0.103-18.90%22/10/2026128.980     
25452比迪國君六十購A0.094-21.01%22/10/2026128.980     
20104比迪花旗六七購B0.017-32.00%23/07/2026131.800     
18228比迪中銀六七購A0.023-23.33%30/07/2026131.880     
19064比迪匯豐六七購B0.018-28.00%23/07/2026131.980     
19086比迪法巴六七購B0.021-27.59%23/07/2026131.980     
19097比迪法興六七購B0.021-27.59%23/07/2026131.980     
19111比迪星展六七購A0.018-30.77%23/07/2026131.980     
19114比迪瑞銀六七購B0.022-21.43%23/07/2026131.980     
19924比迪國君六七購B0.019-26.92%23/07/2026131.980     
20077比迪摩通六七購B0.021-25.00%23/07/2026131.980     
20097比迪摩利六七購B0.019-26.92%23/07/2026131.980     
20126比迪信證六七購A0.019-29.63%23/07/2026131.980     
27984比迪麥銀七三購A0.186-12.26%02/03/2027135.790     
28371比迪花旗六九購A0.065-27.78%22/09/2026138.800     
21588比迪中銀六九購B0.064-25.58%29/09/2026138.880     
22063比迪信證六九購A0.059-23.38%22/09/2026138.888     
21830比迪瑞銀六九購A0.060-21.05%22/09/2026138.890     
22728比迪法巴六九購A0.060-22.08%22/09/2026138.980     
23067比迪法興六九購A0.063-21.25%22/09/2026138.980     
23228比迪匯豐六九購A0.055-23.61%22/09/2026138.980     
23610比迪國君六九購A0.056-24.32%22/09/2026138.980     
28367比迪摩利六九購A0.072-21.74%22/09/2026138.980     
28410比迪摩通六九購A0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.230+11.11%30/06/2026
     142.89316901比迪法興六乙沽A0.250+5.49%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.255+7.14%22/12/2026
     142.96016709比迪信證六乙沽A0.250+6.38%30/12/2026
20007比迪中銀六九購A0.051-26.09%29/09/2026148.880     
21541比迪華泰六九購A0.045-22.41%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.012-7.69%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 13:43
  即時報價更新時間為 23/04/2026 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康