60148 泡瑪摩通八乙熊B (R 熊證)
即時 按盤價 升0.216 +0.010 (+4.854%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.046+24.32%12/10/2026
     116.78028043泡瑪國君六九沽B0.030+15.38%24/09/2026
     116.88027857泡瑪中銀六十沽A0.041+7.89%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.036+16.13%05/10/2026
     124.90028202泡瑪摩利六十沽A0.034+21.43%05/10/2026
     124.90028208泡瑪花旗六十沽A0.036+12.50%05/10/2026
     124.90028247泡瑪法興六十沽A0.040+21.21%05/10/2026
     125.00028120泡瑪摩通六十沽A0.037+19.35%12/10/2026
     125.00028238泡瑪法巴六十沽A0.053+10.42%05/10/2026
     130.00029035泡瑪星展六甲沽A0.071+14.52%30/11/2026
     135.00027726泡瑪華泰六九沽B0.095+17.28%29/09/2026
     136.00013153泡瑪法興六乙沽A0.093+9.41%02/12/2026
27649泡瑪星展七乙購A0.162-3.57%30/12/2027138.000     
27974泡瑪法興七乙購A0.137-8.05%22/12/2027138.100     
27997泡瑪摩通七乙購A0.162-4.71%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.062+19.23%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.057+14.00%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.100+14.94%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.071+14.52%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.088+10.00%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.139+10.32%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.129+13.16%09/12/2026
     150.00013209泡瑪國君六乙沽A0.140+11.11%03/12/2026
     150.00013270泡瑪信證六乙沽A0.138+11.29%04/12/2026
     153.33025143泡瑪花旗六七沽A0.074+21.31%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.057+26.67%28/07/2026
     162.82023340泡瑪中銀六七沽A0.062+26.53%28/07/2026
     162.82023513泡瑪華泰六七沽B0.059+28.26%28/07/2026
     162.82023584泡瑪摩通六七沽A0.057+18.75%28/07/2026
     162.82024946泡瑪法興六七沽A0.064+28.00%28/07/2026
     162.88023062泡瑪信證六七沽A0.065+32.65%28/07/2026
     162.90024971泡瑪法巴六七沽A0.058+23.40%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.073+32.73%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.215+9.14%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.215+9.69%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.213+7.58%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.089+15.58%28/07/2026
     169.90025110泡瑪星展六七沽A0.112+12.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.089+17.11%04/08/2026
     179.90015457泡瑪中銀六九沽A0.226+13.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.220+10.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.238+11.74%23/09/2026
     179.90025855泡瑪國君六九沽A0.233+11.48%23/09/2026
     179.99026952泡瑪摩利六九沽A0.223+14.36%11/09/2026
27714泡瑪法巴七乙購A0.151-5.63%02/12/2027180.00026441泡瑪華泰六九沽A0.226+11.33%30/09/2026
27876泡瑪摩通七甲購A0.127-5.93%25/11/2027180.10021689泡瑪法巴六九沽A0.225+11.94%23/09/2026
27896泡瑪中銀七甲購A0.121-6.92%25/11/2027180.100     
27899泡瑪星展七甲購A0.129-7.19%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.138-6.76%25/11/2027180.100     
27955泡瑪信證七甲購A0.099-6.60%25/11/2027180.100     
27973泡瑪法興七甲購A0.105-7.89%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.110-6.78%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.163+20.74%28/07/2026
     182.78025354泡瑪摩通六七沽B0.157+18.94%28/07/2026
     182.78025385泡瑪摩利六七沽A0.158+20.61%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.158+18.80%28/07/2026
     182.88025169泡瑪法巴六八沽A0.171+17.12%04/08/2026
28018泡瑪花旗六九購D0.163-16.41%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.195-16.31%30/09/2026186.880     
27996泡瑪摩通六九購B0.184-18.22%23/09/2026186.980     
     188.90025301泡瑪國君六六沽A0.140+23.89%25/06/2026
     189.00021836泡瑪華泰六七沽A0.152+32.17%03/07/2026
27805泡瑪摩利六九購B0.166-17.41%30/09/2026189.900     
27794泡瑪匯豐六九購B0.162-19.00%30/09/2026189.92021787泡瑪匯豐六六沽A0.2280.00%30/06/2026
28837泡瑪國君六乙購A0.217-13.20%02/12/2026190.000     
28008泡瑪華泰六九購B0.152-19.15%23/09/2026190.020     
27787泡瑪國君六十購B0.146-18.89%06/10/2026193.000     
27978泡瑪法巴六十購C0.161-17.86%05/10/2026193.100     
28030泡瑪法興六九購C0.148-20.43%28/09/2026193.100     
29269泡瑪信證六甲購B0.203-14.71%23/11/2026195.000     
27756泡瑪麥銀六十購A0.162-16.49%30/10/2026199.920     
27642泡瑪摩通六九購A0.143-17.82%30/09/2026200.000     
28029泡瑪法興六十購C0.157-15.59%23/10/2026200.120     
27704泡瑪花旗六九購C0.122-17.57%29/09/2026202.000     
28132泡瑪中銀六九購A0.117-23.03%22/09/2026202.200     
16962泡瑪星展七四購A0.048-11.11%30/04/2027208.000     
23404泡瑪法興七四購A0.052-10.34%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.370+10.45%29/07/2026
     209.72026013泡瑪花旗六七沽B0.370+8.82%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.390+9.86%29/07/2026
     209.72026062泡瑪法興六七沽C0.375+8.70%29/07/2026
     209.88026054泡瑪信證六七沽B0.365+8.96%29/07/2026
27798泡瑪匯豐六九購C0.109-19.85%30/09/2026209.92025703泡瑪匯豐六八沽B0.390+9.86%05/08/2026
27694泡瑪國君六十購A0.092-21.37%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.105-20.45%23/09/2026210.120     
28026泡瑪信證六九購B0.108-20.00%23/09/2026210.120     
28056泡瑪摩通六九購C0.105-20.45%23/09/2026210.120     
27693泡瑪華泰六九購A0.094-21.01%29/09/2026215.000     
28259泡瑪摩利六九購C0.091-22.88%22/09/2026215.200     
24801泡瑪信證六七購B0.017-39.29%20/07/2026218.000     
24834泡瑪匯豐六七購A0.018-33.33%20/07/2026219.920     
17132泡瑪法興六乙購A0.030-16.67%31/12/2026220.000     
27636泡瑪摩通六七購B0.016-44.83%20/07/2026220.120     
17259泡瑪中銀六乙購A0.034-12.82%23/12/2026220.200     
17269泡瑪摩通六乙購A0.033-13.16%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.074-21.28%29/09/2026228.880     
24806泡瑪法巴六八購A0.021-34.38%04/08/2026230.000     
28985泡瑪法巴六乙購A0.137-15.43%02/12/2026230.000     
29091泡瑪法興六甲購B0.112-15.79%12/11/2026230.000     
27633泡瑪匯豐六七購B0.017-34.62%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.155+3.33%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.153+4.79%23/06/2027
     231.80018130泡瑪華泰七六沽A0.152+5.56%23/06/2027
     231.80019622泡瑪摩利七六沽A0.149+5.67%23/06/2027
     232.00017109泡瑪中銀七六沽A0.155+4.03%30/06/2027
     235.99017090泡瑪摩通七六沽A0.160+3.90%30/06/2027
27664泡瑪摩利六九購A0.064-22.89%29/09/2026236.00016540泡瑪法巴七六沽A0.158+2.60%23/06/2027
     236.18019719泡瑪信證七六沽A0.158+3.95%23/06/2027
27647泡瑪星展六九購B0.073-23.16%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.113-21.53%02/12/2026238.880     
27692泡瑪華泰六甲購A0.100-15.97%26/11/2026240.000     
13207泡瑪國君六乙購B0.102-17.74%03/12/2026248.000     
27731泡瑪法興六九購B0.055-24.66%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.115-19.58%08/12/2026248.880     
21796泡瑪花旗六九購A0.0130.00%23/09/2026249.920     
18487泡瑪信證六九購A0.011-21.43%30/09/2026250.000     
27710泡瑪法巴六十購B0.055-24.66%05/10/2026250.000     
21685泡瑪法興六九購A0.012-7.69%23/09/2026250.200     
21815泡瑪星展六九購A0.010-16.67%23/09/2026250.200     
13169泡瑪摩通六乙購B0.093-18.42%02/12/2026253.530     
13468泡瑪花旗六乙購A0.096-16.52%02/12/2026253.530     
23397泡瑪麥銀六六購A0.011-8.33%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
13365泡瑪信證七一購A0.122-14.69%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.045-23.73%29/09/2026258.880     
24086泡瑪信證六七購A0.0140.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0130.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.036-14.29%30/06/2027269.920     
21930泡瑪法巴七六購A0.039-9.30%23/06/2027270.000     
21502泡瑪星展七六購A0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購A0.041-10.87%23/06/2027270.120     
21869泡瑪中銀七六購A0.041-12.77%23/06/2027270.120     
21881泡瑪摩通七六購A0.042-10.64%23/06/2027270.120     
27681泡瑪麥銀六九購A0.038-20.83%29/09/2026278.888     
27724泡瑪匯豐六九購A0.038-20.83%29/09/2026279.920     
27603泡瑪華泰六十購B0.046-20.69%30/10/2026280.000     
27703泡瑪花旗六九購B0.036-25.00%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0120.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0120.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.016-15.79%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.021-8.70%22/03/2027299.992     
21856泡瑪法興七三購A0.023-8.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.013-7.14%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.012-7.69%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 17:59
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康