• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
64234 騰訊摩通六九牛Ｗ (R 牛證)
即時 按盤價 升0.188 +0.032 (+20.513%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.112-12.50%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.119-11.85%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.116-14.07%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.145-12.12%02/12/2026
     400.00026869騰訊信證六甲沽Ａ0.122-12.23%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.117-13.33%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.113-13.74%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.116-13.43%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.109-12.10%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.115-13.53%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.106-15.20%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.105-15.32%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.109-14.84%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.122-15.86%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.106-17.19%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.112-15.79%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.126-14.86%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.134-16.25%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.129-14.57%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.165-13.61%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.244-17.29%10/08/2026
26218騰訊摩通八乙購Ａ0.285+1.79%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.255+2.41%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.275+3.77%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.191-14.35%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.198-12.78%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.0120.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.018-35.71%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.184-16.36%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.173-16.83%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.182-17.27%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.166-17.41%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.212-14.86%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.173-17.62%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.170-17.48%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.189-16.00%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.074-10.84%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.076-9.52%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.070-11.39%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.078-9.30%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.075-9.64%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.069-10.39%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.078-9.30%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.082-8.89%24/12/2026
15728騰訊信證六六購Ａ0.067+21.82%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.066+24.53%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.260-17.46%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.255-19.05%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.250-18.03%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.265-18.46%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.275-14.06%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.246-19.34%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.260-17.46%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.249-19.68%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.320-14.67%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.260-18.75%23/06/2026
14148騰訊匯豐六七購Ａ0.053+23.26%02/07/2026500.00021771騰訊信證六六沽Ａ0.275-16.67%30/06/2026
27367騰訊信證七六購Ａ0.148+8.82%30/06/2027500.00021974騰訊法巴六六沽Ａ0.247-19.02%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.199-23.46%26/05/2026
14321騰訊摩利六六購Ａ0.051+21.43%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.052+23.81%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.055+22.22%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.053+23.26%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.053+23.26%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.052+8.33%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.059+18.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.147+8.89%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.149+9.56%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.027+28.57%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.035+29.63%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.027+35.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.029+26.09%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.027+22.73%23/06/2026530.500     
16022騰訊法興六六購Ａ0.028+27.27%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.030+25.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.028+33.33%23/06/2026530.500     
16185騰訊星展六六購Ａ0.031+24.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.026+30.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.026+36.84%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.590-10.61%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.570-12.31%03/08/2026
     556.38024406騰訊中銀六六沽Ｂ0.650-12.16%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.650-13.33%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.650-12.16%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.680-10.53%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.680-10.53%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.650-12.16%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.660-12.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.640-12.33%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.660-10.81%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購Ｃ0.160+21.21%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.114+7.55%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.143+20.17%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.178+18.67%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.113+9.71%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.114+9.62%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.150+22.95%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.106+6.00%26/08/2027580.500     
27864騰訊信證七八購Ａ0.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.153+21.43%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.156+7.59%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.151+21.77%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.140+21.74%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.145+23.93%01/09/2026580.500     
25541騰訊信證六九購Ａ0.025+13.64%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.142+20.34%29/09/2026599.900     
14438騰訊星展六九購Ａ0.030+11.11%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.136+17.24%22/09/2026600.000     
27895騰訊摩通六九購Ｆ0.146+19.67%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.136+22.52%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.141+20.51%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.134+16.52%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.162+18.25%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.022+29.41%11/09/2026600.500     
14652騰訊法興六九購Ａ0.023+15.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.021+23.53%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.021+23.53%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.027+22.73%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.017+21.43%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.018+20.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.019+26.67%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.015+25.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.017+21.43%26/08/2026610.000     
23539騰訊法興六八購Ａ0.018+20.00%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.011+10.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.012+9.09%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.012+9.09%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.013+18.18%24/07/2026622.720     
15198騰訊星展六七購Ａ0.012+20.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0120.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.064+20.75%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.066+24.53%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.067+21.82%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.071+24.56%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.062+19.23%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.065+18.18%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.065+22.64%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.060+20.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.069+30.19%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.078+20.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.065+18.18%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.108+20.00%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.097+21.25%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.097+15.48%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.102+24.39%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.120+20.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.096+17.07%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.106+23.26%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.098+24.05%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.050+21.95%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.062+12.73%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.059+20.41%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.062+21.57%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.061+27.08%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.066+24.53%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.061+22.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.068+23.64%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.118+18.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.115+15.00%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.113+18.95%27/10/2026650.500     
27832騰訊法興六十購Ａ0.110+14.58%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.113+11.88%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.120+21.21%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.062+24.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.042+23.53%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.056+19.15%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.084+21.74%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.075+19.05%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.078+25.81%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.081+20.90%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.074+17.46%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.076+22.58%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.085+21.43%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.077+14.93%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.078+20.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.222+17.46%31/12/2026666.666     
19481騰訊星展七八購Ａ0.061+12.96%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.056+12.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.059+7.27%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.062+3.33%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.052+13.04%09/07/2027669.990     
25601騰訊信證七七購Ａ0.054+8.00%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.043+22.86%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.052+10.64%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.039+25.81%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.047+14.63%02/07/2027670.490     
25699騰訊法興七七購Ａ0.051+8.51%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.051+10.87%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.041+20.59%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.044+22.22%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.093+17.72%03/11/2026674.500     
27582騰訊信證六十購Ａ0.090+13.92%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.096+15.66%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.093+14.81%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.097+19.75%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.028+27.27%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.037+23.33%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.028+27.27%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.031+19.23%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.036+20.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.032+23.08%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.022+22.22%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.033+26.92%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.027+22.73%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.031+14.81%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.037+15.62%24/03/2027688.880     
23793騰訊信證七三購Ａ0.035+9.37%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.034+13.33%17/03/2027689.000     
13005騰訊法興七三購Ａ0.032+10.34%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.028+12.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.029+16.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0350.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.033+13.79%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.034+13.33%17/03/2027689.380     
23916騰訊國君七三購Ａ0.037+12.12%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.030+20.00%05/08/2026699.990     
25608騰訊信證六八購Ａ0.032+14.29%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.028+21.74%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.030+20.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.024+20.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.028+12.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.028+16.67%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.027+12.50%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.050+16.28%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.024+14.29%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.023+27.78%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.025+19.05%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.019+26.67%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.023+15.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.020+17.65%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.022+22.22%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.026+23.81%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.021+16.67%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.020+17.65%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.022+15.79%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.085+18.06%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.078+14.71%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.069+15.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.082+15.49%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.056+16.67%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.069+18.97%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.081+17.39%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.072+12.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.081+10.96%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.078+13.04%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.082+15.49%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.041+13.89%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.040+25.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.042+20.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.035+16.67%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.090+8.43%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.020+25.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.083+10.67%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.015+25.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.021+16.67%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.015+7.14%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.091+8.33%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.024+20.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.036+16.13%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.023+15.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.036+20.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.036+20.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.036+16.13%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.038+22.58%23/09/2026779.380     
25715騰訊國君六九購Ａ0.040+14.29%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.059+7.27%29/06/2028780.000     
25607騰訊信證八六購Ａ0.073+8.96%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.069+6.15%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.069+9.52%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.079+8.22%22/06/2028780.500     
25611騰訊星展八六購Ａ0.084+9.09%22/06/2028780.500     
25787騰訊法興八六購Ａ0.071+7.58%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.057+21.28%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.060+13.21%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.056+14.29%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.060+13.21%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0130.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0120.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0100.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0130.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.031+24.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.028+12.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.026+13.04%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.015+25.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0110.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.600+7.14%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購Ａ0.026+8.33%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 09:42
  即時報價更新時間為 15/04/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美伊「單打獨鬥」但欲迫使他國選邊站

14/04/2026 14:53

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區