66183 泡瑪法巴六甲牛B (R 牛證)
即時 按盤價 跌0.047 -0.011 (-18.966%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.056+19.15%12/10/2026
     116.78028043泡瑪國君六九沽B0.038+22.58%24/09/2026
     116.88027857泡瑪中銀六十沽A0.058+20.83%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.044+15.79%05/10/2026
     124.90028202泡瑪摩利六十沽A0.042+16.67%05/10/2026
     124.90028208泡瑪花旗六十沽A0.046+21.05%05/10/2026
     124.90028247泡瑪法興六十沽A0.048+14.29%05/10/2026
     125.00028120泡瑪摩通六十沽A0.049+19.51%12/10/2026
     125.00028238泡瑪法巴六十沽A0.063+14.55%05/10/2026
     130.00029035泡瑪星展六甲沽A0.087+16.00%30/11/2026
     135.00027726泡瑪華泰六九沽B0.117+18.18%29/09/2026
     136.00013153泡瑪法興六乙沽A0.114+11.76%02/12/2026
27649泡瑪星展七乙購A0.152-4.40%30/12/2027138.000     
27974泡瑪法興七乙購A0.128-6.57%22/12/2027138.100     
27997泡瑪摩通七乙購A0.152-6.17%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.082+17.14%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.077+22.22%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.119+13.33%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.083+15.28%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.097+15.48%20/10/2026
     150.00013209泡瑪國君六乙沽A0.166+11.41%03/12/2026
     150.00013270泡瑪信證六乙沽A0.1610.00%04/12/2026
     153.33025143泡瑪花旗六七沽A0.118+26.88%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.087+24.29%28/07/2026
     162.82023340泡瑪中銀六七沽A0.092+24.32%28/07/2026
     162.82023513泡瑪華泰六七沽B0.087+31.82%28/07/2026
     162.82023584泡瑪摩通六七沽A0.084+27.27%28/07/2026
     162.82024946泡瑪法興六七沽A0.096+24.68%28/07/2026
     162.88023062泡瑪信證六七沽A0.094+27.03%28/07/2026
     162.90024971泡瑪法巴六七沽A0.083+25.76%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.103+28.75%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.238+10.19%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.238+10.70%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.240+10.60%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.126+26.00%28/07/2026
     169.90025110泡瑪星展六七沽A0.154+18.46%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.126+27.27%04/08/2026
     179.90015457泡瑪中銀六九沽A0.260+9.70%23/09/2026
     179.90021649泡瑪花旗六九沽A0.255+11.84%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.270+12.03%23/09/2026
     179.90025855泡瑪國君六九沽A0.270+10.66%23/09/2026
     179.99026952泡瑪摩利六九沽A0.260+11.59%11/09/2026
27714泡瑪法巴七乙購A0.143-5.92%02/12/2027180.00026441泡瑪華泰六九沽A0.260+12.07%30/09/2026
27876泡瑪摩通七甲購A0.118-7.09%25/11/2027180.10021689泡瑪法巴六九沽A0.260+13.04%23/09/2026
27896泡瑪中銀七甲購A0.112-8.20%25/11/2027180.100     
27899泡瑪星展七甲購A0.122-7.58%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.131-7.09%25/11/2027180.100     
27955泡瑪信證七甲購A0.090-9.09%25/11/2027180.100     
27973泡瑪法興七甲購A0.099-7.48%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.102-7.27%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.213+18.33%28/07/2026
     182.78025354泡瑪摩通六七沽B0.205+20.59%28/07/2026
     182.78025385泡瑪摩利六七沽A0.209+19.43%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.207+21.05%28/07/2026
     182.88025169泡瑪法巴六八沽A0.218+18.48%04/08/2026
28018泡瑪花旗六九購D0.144-19.55%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.175-17.06%30/09/2026186.880     
27996泡瑪摩通六九購B0.164-16.33%23/09/2026186.980     
     188.90025301泡瑪國君六六沽A0.218+22.47%25/06/2026
     189.00021836泡瑪華泰六七沽A0.218+30.54%03/07/2026
27805泡瑪摩利六九購B0.148-17.78%30/09/2026189.900     
27794泡瑪匯豐六九購B0.144-18.18%30/09/2026189.92021787泡瑪匯豐六六沽A0.222+24.02%30/06/2026
28837泡瑪國君六乙購A0.191-15.86%02/12/2026190.000     
28008泡瑪華泰六九購B0.130-19.25%23/09/2026190.020     
27787泡瑪國君六十購B0.125-19.87%06/10/2026193.000     
27978泡瑪法巴六十購C0.140-18.13%05/10/2026193.100     
28030泡瑪法興六九購C0.130-19.25%28/09/2026193.100     
29269泡瑪信證六甲購B0.178-16.04%23/11/2026195.000     
27756泡瑪麥銀六十購A0.140-17.16%30/10/2026199.920     
27642泡瑪摩通六九購A0.128-17.95%30/09/2026200.000     
28029泡瑪法興六十購C0.137-17.96%23/10/2026200.120     
27704泡瑪花旗六九購C0.108-20.59%29/09/2026202.000     
28132泡瑪中銀六九購A0.104-22.39%22/09/2026202.200     
16962泡瑪星展七四購A0.043-14.00%30/04/2027208.000     
23404泡瑪法興七四購A0.047-11.32%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.430+13.16%29/07/2026
     209.72026013泡瑪花旗六七沽B0.435+12.99%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.450+12.50%29/07/2026
     209.72026062泡瑪法興六七沽C0.435+12.99%29/07/2026
     209.88026054泡瑪信證六七沽B0.425+13.33%29/07/2026
27798泡瑪匯豐六九購C0.095-23.39%30/09/2026209.92025703泡瑪匯豐六八沽B0.445+12.66%05/08/2026
27694泡瑪國君六十購A0.078-22.77%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.092-21.37%23/09/2026210.120     
28026泡瑪信證六九購B0.092-21.37%23/09/2026210.120     
28056泡瑪摩通六九購C0.089-21.24%23/09/2026210.120     
27693泡瑪華泰六九購A0.082-19.61%29/09/2026215.000     
28259泡瑪摩利六九購C0.079-21.00%22/09/2026215.200     
24801泡瑪信證六七購B0.016-42.86%20/07/2026218.000     
24834泡瑪匯豐六七購A0.018-33.33%20/07/2026219.920     
17132泡瑪法興六乙購A0.027-18.18%31/12/2026220.000     
27636泡瑪摩通六七購B0.015-42.31%20/07/2026220.120     
17259泡瑪中銀六乙購A0.030-16.67%23/12/2026220.200     
17269泡瑪摩通六乙購A0.027-20.59%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.064-21.95%29/09/2026228.880     
24806泡瑪法巴六八購A0.018-35.71%04/08/2026230.000     
28985泡瑪法巴六乙購A0.119-17.36%02/12/2026230.000     
29091泡瑪法興六甲購B0.098-19.01%12/11/2026230.000     
27633泡瑪匯豐六七購B0.018-33.33%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.164+5.13%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.159+4.61%23/06/2027
     231.80018130泡瑪華泰七六沽A0.160+5.26%23/06/2027
     231.80019622泡瑪摩利七六沽A0.155+3.33%23/06/2027
     232.00017109泡瑪中銀七六沽A0.162+4.52%30/06/2027
     235.99017090泡瑪摩通七六沽A0.168+4.35%30/06/2027
27664泡瑪摩利六九購A0.058-20.55%29/09/2026236.00016540泡瑪法巴七六沽A0.166+4.40%23/06/2027
     236.18019719泡瑪信證七六沽A0.166+4.40%23/06/2027
27647泡瑪星展六九購B0.064-22.89%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.120-18.37%02/12/2026238.880     
27692泡瑪華泰六甲購A0.088-17.76%26/11/2026240.000     
13207泡瑪國君六乙購B0.093-16.96%03/12/2026248.000     
27731泡瑪法興六九購B0.051-23.88%29/09/2026248.000     
21796泡瑪花旗六九購A0.013-18.75%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.0120.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.047-24.19%05/10/2026250.000     
21685泡瑪法興六九購A0.0110.00%23/09/2026250.200     
21815泡瑪星展六九購A0.010-9.09%23/09/2026250.200     
13169泡瑪摩通六乙購B0.0820.00%02/12/2026253.530     
23397泡瑪麥銀六六購A0.0120.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
13365泡瑪信證七一購A0.1150.00%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.041-21.15%29/09/2026258.880     
24086泡瑪信證六七購A0.0140.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.010-16.67%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0140.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0150.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.035-14.63%30/06/2027269.920     
21930泡瑪法巴七六購A0.034-12.82%23/06/2027270.000     
21502泡瑪星展七六購A0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購A0.038-7.32%23/06/2027270.120     
21869泡瑪中銀七六購A0.038-11.63%23/06/2027270.120     
21881泡瑪摩通七六購A0.038-9.52%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.035-23.91%29/09/2026279.920     
27603泡瑪華泰六十購B0.042-19.23%30/10/2026280.000     
27703泡瑪花旗六九購B0.035-25.53%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0130.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0110.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0120.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.015-16.67%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0220.00%22/03/2027299.992     
21856泡瑪法興七三購A0.021-16.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0140.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.011-8.33%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0130.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/06/2026 17:59
  即時報價更新時間為 08/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康