67862 騰訊瑞銀六八牛S (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     428.88026502騰訊花旗六九沽A0.2170.00%03/09/2026
     433.33026460騰訊摩通六九沽A0.00%03/09/2026
     438.00026494騰訊法巴六九沽A0.00%03/09/2026
     438.88826475騰訊麥銀六九沽A0.2010.00%30/09/2026
     448.00025721騰訊華泰六八沽A0.355+22.41%10/08/2026
26218騰訊摩通八乙購A0.300-6.25%22/12/2028448.800     
27182騰訊摩利八乙購A0.280-3.45%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.3000.00%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.234+18.78%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.103+37.33%27/04/2026
     460.00019459騰訊法巴六五沽A0.103+39.19%05/05/2026
     466.46026063騰訊法興六八沽A0.218+12.95%03/08/2026
     466.46026075騰訊中銀六八沽A0.225+16.58%03/08/2026
     466.46026222騰訊匯豐六八沽A0.227+14.65%03/08/2026
     466.46026244騰訊法巴六八沽A0.236+16.83%04/08/2026
     466.46026310騰訊國君六八沽A0.239+11.68%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.235+16.92%03/08/2026
     466.46026484騰訊摩利六八沽B0.2380.00%03/08/2026
     466.66025888騰訊摩通六八沽A0.255+15.91%10/08/2026
     480.68019618騰訊中銀六三沽A0.033+65.00%16/03/2026
     480.68019650騰訊法興六三沽B0.024+9.09%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.078+50.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.076+13.43%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.083+10.67%17/12/2026
     481.61014210騰訊花旗六乙沽A0.080+9.59%17/12/2026
     481.61014660騰訊信證六乙沽A0.082+6.49%17/12/2026
     481.61014707騰訊摩利六乙沽A0.081+9.46%17/12/2026
     481.61018124騰訊國君六乙沽A0.084+12.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.085+7.59%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.083+12.16%24/12/2026
15728騰訊信證六六購A0.088-9.28%26/06/2026488.000     
15920騰訊摩利六六購B0.086-9.47%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.320+16.36%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.330+17.86%23/06/2026
     499.80022045騰訊花旗六六沽A0.325+18.18%23/06/2026
     499.80022657騰訊匯豐六六沽A0.320+14.29%23/06/2026
     499.80022818騰訊國君六六沽A0.320+10.34%23/06/2026
     499.80023102騰訊華泰六六沽A0.315+16.67%23/06/2026
     499.80023122騰訊中銀六六沽A0.310+19.23%23/06/2026
     499.80023967騰訊摩利六六沽A0.325+16.07%23/06/2026
     499.80024894騰訊星展六六沽A0.345+13.11%23/06/2026
     499.80024965騰訊摩通六六沽B0.330+15.79%23/06/2026
14148騰訊匯豐六七購A0.070-10.26%02/07/2026500.00021771騰訊信證六六沽A0.340+19.30%30/06/2026
     500.00021974騰訊法巴六六沽A0.320+16.36%23/06/2026
     500.00022917騰訊摩通六五沽A0.270+21.08%26/05/2026
14321騰訊摩利六六購A0.072-10.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.077-7.23%24/06/2026500.500     
14612騰訊摩通六六購A0.078-9.30%24/06/2026500.500     
15606騰訊花旗六六購A0.076-8.43%24/06/2026500.500     
16136騰訊法興六六購B0.074-6.33%24/06/2026500.500     
16242騰訊中銀六六購B0.073-8.75%24/06/2026500.500     
18386騰訊星展六六購B0.079-12.22%24/06/2026500.500     
16198騰訊花旗六六購B0.047-7.84%23/06/2026529.990     
15772騰訊摩通六六購B0.055-8.33%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.1850.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.1820.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.1820.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.1830.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.1970.00%09/03/2026
15921騰訊摩利六六購C0.045-8.16%23/06/2026530.500     
15953騰訊瑞銀六六購B0.050-10.71%23/06/2026530.500     
16004騰訊法巴六六購A0.046-19.30%23/06/2026530.500     
16022騰訊法興六六購A0.046-9.80%23/06/2026530.500     
16040騰訊信證六六購B0.049-7.55%23/06/2026530.500     
16090騰訊匯豐六六購A0.046-11.54%23/06/2026530.500     
16185騰訊星展六六購A0.054-11.48%23/06/2026530.500     
16225騰訊中銀六六購A0.044-6.38%23/06/2026530.500     
17450騰訊國君六六購A0.050-9.09%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.270+25.58%16/03/2026
     531.00020713騰訊法巴六三沽B0.1960.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.295+22.41%16/03/2026
     534.50020478騰訊星展六三沽A0.345+21.05%26/03/2026
     534.50020479騰訊國君六三沽A0.350+20.69%26/03/2026
     534.50020518騰訊中銀六三沽B0.345+21.05%26/03/2026
     534.50020521騰訊摩利六三沽B0.355+22.41%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.355+20.34%26/03/2026
     534.50021081騰訊華泰六三沽A0.350+22.81%26/03/2026
     535.00020347騰訊法巴六四沽A0.365+17.74%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.620+6.90%27/07/2026
     539.50015061騰訊摩利六三沽A0.074+23.33%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.073+21.67%20/03/2026
     539.50018464騰訊法興六三沽A0.078+30.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.074+23.33%20/03/2026
     539.99025282騰訊摩利六八沽A0.600+9.09%03/08/2026
     540.00014774騰訊摩通六三沽A0.084+20.00%27/03/2026
     540.00015183騰訊信證六三沽A0.079+17.91%27/03/2026
     540.00018675騰訊信證六三沽B0.079+19.70%26/03/2026
     540.50018666騰訊花旗六三沽A0.076+22.58%20/03/2026
     544.38021612騰訊摩通六三沽E0.445+17.11%27/03/2026
     544.38021777騰訊信證六三沽E0.435+16.00%31/03/2026
     544.38023370騰訊匯豐六三沽D0.430+16.22%27/03/2026
     544.38026961騰訊摩利六三沽D0.435+19.18%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.455+15.19%08/04/2026
     545.00023261騰訊法巴六四沽B0.440+15.79%02/04/2026
     556.38024406騰訊中銀六六沽B0.700+12.90%30/06/2026
     556.38024427騰訊華泰六六沽B0.670+9.84%30/06/2026
     556.38024603騰訊匯豐六六沽B0.660+6.45%30/06/2026
     556.38024687騰訊摩通六六沽A0.680+7.94%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.680+7.94%30/06/2026
     556.38024880騰訊信證六六沽B0.670+9.84%30/06/2026
     556.38025228騰訊國君六六沽B0.700+11.11%30/06/2026
     556.38025321騰訊法興六六沽B0.670+11.67%30/06/2026
     556.88024210騰訊法巴六七沽A0.680+9.68%08/07/2026
28221騰訊信證六四購A0.014-12.50%27/04/2026560.000     
14864騰訊中銀六四購A0.011-21.43%20/04/2026560.500     
28450騰訊匯豐六四購A0.010-16.67%20/04/2026560.500     
28463騰訊摩利六四購A0.011-15.38%20/04/2026560.500     
28488騰訊摩通六四購A0.012-20.00%20/04/2026560.500     
28490騰訊星展六四購A0.010-16.67%20/04/2026560.500     
28534騰訊法興六四購A0.010-16.67%20/04/2026560.500     
28540騰訊瑞銀六四購A0.012-14.29%20/04/2026560.500     
28543騰訊花旗六四購A0.010-16.67%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.660+13.79%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.670+15.52%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.670+13.56%18/03/2026
     570.27021410騰訊法興六三沽D0.650+12.07%18/03/2026
     570.27021500騰訊星展六三沽B0.620+16.98%18/03/2026
     570.27021544騰訊華泰六三沽B0.650+12.07%18/03/2026
     570.77020737騰訊摩通六三沽D0.670+11.67%25/03/2026
     571.00021468騰訊法巴六三沽C0.660+13.79%18/03/2026
     571.27021495騰訊信證六三沽D0.650+10.17%18/03/2026
25743騰訊法巴六四購A0.021-27.59%02/04/2026580.000     
18384騰訊國君六三購A0.010-23.08%26/03/2026580.500     
18406騰訊中銀六三購A0.010-28.57%26/03/2026580.500     
29551騰訊摩利六三購A0.010-28.57%26/03/2026580.500     
25541騰訊信證六九購A0.035-5.41%11/09/2026599.500     
14438騰訊星展六九購A0.035-12.50%18/09/2026600.000     
14647騰訊摩利六九購A0.030-6.25%11/09/2026600.500     
14652騰訊法興六九購A0.032-5.88%11/09/2026600.500     
14683騰訊匯豐六九購A0.031-8.82%11/09/2026600.500     
14862騰訊中銀六九購A0.029-9.38%11/09/2026600.500     
25097騰訊摩通六九購A0.035-10.26%11/09/2026600.500     
14792騰訊法巴六九購A0.024-7.69%02/09/2026609.500     
15458騰訊摩利六八購A0.025-7.41%26/08/2026610.000     
15505騰訊瑞銀六八購A0.027-6.90%26/08/2026610.000     
15532騰訊中銀六八購A0.022-15.38%26/08/2026610.000     
15614騰訊花旗六八購A0.027-6.90%26/08/2026610.000     
23539騰訊法興六八購A0.026-7.14%26/08/2026610.000     
18974騰訊法巴六七購A0.019-17.39%24/07/2026621.880     
15213騰訊信證六七購A0.018-10.00%24/07/2026622.000     
14826騰訊摩通六七購A0.020-9.09%31/07/2026622.220     
14920騰訊摩利六七購A0.015-11.76%24/07/2026622.720     
14958騰訊法興六七購A0.016-15.79%24/07/2026622.720     
15002騰訊瑞銀六七購A0.017-10.53%24/07/2026622.720     
15005騰訊花旗六七購A0.019-5.00%24/07/2026622.720     
15198騰訊星展六七購A0.014-17.65%24/07/2026622.720     
15275騰訊匯豐六七購B0.015-6.25%24/07/2026622.720     
22804騰訊星展六七購B0.017-19.05%24/07/2026622.720     
23121騰訊國君六七購A0.014-12.50%24/07/2026622.720     
23165騰訊中銀六七購A0.014-12.50%24/07/2026622.720     
26151騰訊花旗六八購C0.105-11.02%19/08/2026628.880     
26232騰訊法巴六八購B0.106-11.67%12/08/2026629.000     
26201騰訊摩通六八購B0.111-11.90%12/08/2026629.380     
26227騰訊摩利六八購F0.099-10.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.105-11.02%12/08/2026629.380     
26379騰訊華泰六八購B0.098-13.27%12/08/2026629.380     
26394騰訊匯豐六八購B0.104-14.75%12/08/2026629.380     
26418騰訊中銀六八購E0.107-10.83%12/08/2026629.380     
26424騰訊國君六八購C0.104-11.86%12/08/2026629.380     
26497騰訊法興六八購D0.1050.00%12/08/2026629.380     
25812騰訊中銀六八購C0.078-9.30%31/08/2026648.880     
26169騰訊國君六八購B0.097-12.61%24/08/2026649.380     
26189騰訊匯豐六八購A0.088-4.35%24/08/2026649.380     
26216騰訊信證六八購B0.095-4.04%24/08/2026649.380     
26252騰訊法巴六八購C0.090-10.89%24/08/2026649.380     
26258騰訊瑞銀六八購D0.089-11.00%24/08/2026649.380     
26301騰訊摩利六八購G0.087-10.31%24/08/2026649.380     
26302騰訊摩通六八購C0.092-11.54%24/08/2026649.380     
25920騰訊法巴六九購C0.082-10.87%02/09/2026660.000     
26143騰訊中銀六八購D0.061-11.59%26/08/2026660.500     
26235騰訊法興六八購C0.083-5.68%26/08/2026660.500     
19481騰訊星展七八購A0.070-6.67%30/08/2027668.880     
19620騰訊中銀七八購A0.063-4.55%23/08/2027669.380     
25701騰訊法興七八購A0.066-2.94%23/08/2027669.380     
25801騰訊匯豐七八購A0.068-6.85%23/08/2027669.380     
20601騰訊摩利七七購A0.055-5.17%09/07/2027669.990     
25601騰訊信證七七購A0.059-7.81%02/07/2027669.990     
26038騰訊摩利六八購D0.069-9.21%12/08/2026669.990     
25643騰訊花旗七七購A0.058-7.94%02/07/2027670.000     
26231騰訊法巴六八購A0.076-12.64%05/08/2026670.000     
23686騰訊中銀七七購A0.057-5.00%02/07/2027670.490     
25699騰訊法興七七購A0.058-3.33%02/07/2027670.490     
25709騰訊瑞銀七七購A0.056-5.08%02/07/2027670.490     
26167騰訊瑞銀六八購C0.075-6.25%05/08/2026670.490     
26200騰訊摩通六八購A0.074-11.90%05/08/2026670.490     
25902騰訊花旗六七購B0.054-11.48%29/07/2026679.990     
25616騰訊華泰六八購A0.060-14.29%05/08/2026680.000     
25909騰訊中銀六七購C0.056+7.69%29/07/2026680.500     
25950騰訊法興六七購E0.057-5.00%29/07/2026680.500     
25982騰訊信證六七購C0.058-3.33%29/07/2026680.500     
25990騰訊摩利六七購C0.053-10.17%29/07/2026680.500     
26003騰訊國君六七購D0.059-7.81%29/07/2026680.500     
26010騰訊瑞銀六七購D0.055-9.84%29/07/2026680.500     
26110騰訊匯豐六七購E0.052-5.45%29/07/2026680.500     
24272騰訊花旗七三購A0.039-7.14%17/03/2027688.800     
20982騰訊摩通七三購A0.043-10.42%24/03/2027688.880     
23793騰訊信證七三購A0.039-9.30%17/03/2027688.888     
16480騰訊法巴七三購A0.035-10.26%17/03/2027689.000     
13005騰訊法興七三購A0.037-7.50%17/03/2027689.380     
13245騰訊中銀七三購A0.038-5.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.038-7.32%17/03/2027689.380     
15080騰訊星展七三購A0.034-10.53%17/03/2027689.380     
21665騰訊摩利七三購A0.037-7.50%17/03/2027689.380     
22688騰訊華泰七三購A0.038-5.00%17/03/2027689.380     
23916騰訊國君七三購A0.047-2.08%17/03/2027689.380     
25651騰訊摩利六八購B0.050-9.09%05/08/2026699.990     
25608騰訊信證六八購A0.055-3.51%10/08/2026700.000     
25895騰訊摩通六七購C0.050-10.71%29/07/2026700.490     
25942騰訊瑞銀六七購C0.047-11.32%29/07/2026700.490     
25952騰訊國君六七購B0.049-14.04%29/07/2026700.490     
26018騰訊匯豐六七購D0.044-15.38%29/07/2026700.490     
25949騰訊法興六八購B0.049-7.55%03/08/2026700.500     
25624騰訊中銀六八購B0.041-12.77%31/08/2026708.880     
25906騰訊麥銀六八購A0.065-2.99%10/08/2026722.888     
26129騰訊摩利六八購E0.045-8.16%03/08/2026723.380     
25652騰訊摩利六八購C0.042-8.70%05/08/2026726.990     
25922騰訊法巴六七購D0.042-10.64%29/07/2026727.000     
25896騰訊摩通六七購D0.040-9.09%29/07/2026727.490     
25908騰訊中銀六七購B0.050+2.04%29/07/2026727.490     
25934騰訊華泰六七購A0.041-16.33%29/07/2026727.490     
25941騰訊瑞銀六七購B0.038-11.63%29/07/2026727.490     
25948騰訊法興六七購D0.041-2.38%29/07/2026727.490     
25954騰訊國君六七購C0.039-11.36%29/07/2026727.490     
26017騰訊匯豐六七購C0.037-11.90%29/07/2026727.490     
23450騰訊花旗六六購C0.019-5.00%11/06/2026728.880     
23794騰訊信證六六購D0.022-8.33%04/06/2026728.980     
23611騰訊國君六六購C0.013-13.33%04/06/2026729.380     
23617騰訊中銀六六購D0.015-6.25%05/06/2026729.380     
23625騰訊摩通六六購E0.022-4.35%04/06/2026729.380     
23638騰訊瑞銀六六購E0.016-15.79%04/06/2026729.380     
23655騰訊法巴六六購D0.016-11.11%04/06/2026729.380     
23657騰訊匯豐六六購D0.015-11.76%04/06/2026729.380     
23672騰訊法興六六購E0.014-12.50%04/06/2026729.380     
23700騰訊華泰六六購A0.017-19.05%04/06/2026729.380     
23874騰訊摩利六六購E0.013-7.14%04/06/2026729.380     
23615騰訊信證六五購A0.013-7.14%26/05/2026758.380     
22767騰訊摩通六六購C0.016-11.11%02/06/2026758.880     
23260騰訊法巴六五購B0.013-7.14%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購C0.011-8.33%26/05/2026759.380     
23065騰訊法興六五購B0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購A0.010-28.57%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.061-10.29%31/12/2026768.000     
25857騰訊國君六乙購A0.096-11.11%23/12/2026768.500     
25936騰訊華泰六乙購A0.078-11.36%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.086-13.13%23/12/2026768.500     
26111騰訊匯豐六乙購A0.085-7.61%23/12/2026768.500     
26195騰訊摩通六乙購A0.087-9.38%23/12/2026768.500     
25653騰訊摩利六十購B0.055-5.17%09/10/2026769.990     
25924騰訊法巴六十購A0.057-10.94%02/10/2026770.000     
25940騰訊瑞銀六十購A0.053-14.52%02/10/2026770.490     
25665騰訊瑞銀六八購B0.046-9.80%05/08/2026773.880     
18689騰訊摩通八九購A0.100-5.66%27/09/2028777.770     
25639騰訊花旗六八購B0.033-8.33%05/08/2026777.770     
24074騰訊中銀八九購A0.093-3.12%20/09/2028778.270     
25893騰訊摩利六七購B0.029-9.38%29/07/2026778.270     
25894騰訊摩通六七購B0.036-7.69%29/07/2026778.270     
25898騰訊法興六七購C0.030-3.23%29/07/2026778.270     
26470騰訊瑞銀八九購A0.00%20/09/2028778.270     
25174騰訊中銀六九購B0.035-7.89%30/09/2026778.880     
25600騰訊摩通六九購B0.050-5.66%23/09/2026779.380     
25613騰訊星展六九購B0.044-12.00%23/09/2026779.380     
25615騰訊華泰六九購B0.043-14.00%23/09/2026779.380     
25649騰訊摩利六九購B0.046-6.12%23/09/2026779.380     
25661騰訊匯豐六九購B0.044-12.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.047-9.62%23/09/2026779.380     
25715騰訊國君六九購A0.049-14.04%23/09/2026779.380     
19521騰訊摩利八六購A0.068-5.56%29/06/2028780.000     
25607騰訊信證八六購A0.073-5.19%22/06/2028780.380     
23721騰訊匯豐八六購A0.081-4.71%22/06/2028780.500     
24075騰訊中銀八六購A0.082-2.38%22/06/2028780.500     
25007騰訊摩通八六購A0.087-5.43%22/06/2028780.500     
25611騰訊星展八六購A0.093-5.10%22/06/2028780.500     
25787騰訊法興八六購A0.074-3.90%22/06/2028780.500     
24528騰訊法巴六乙購A0.068-12.82%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.066-10.81%25/11/2026789.380     
25719騰訊華泰六甲購A0.061-8.96%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0140.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.023-4.17%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.015-11.76%17/06/2026801.380     
23476騰訊匯豐六六購C0.015-6.25%17/06/2026801.380     
23240騰訊法興六六購D0.013-7.14%17/06/2026801.388     
23296騰訊瑞銀六六購D0.017+6.25%17/06/2026801.388     
23299騰訊國君六六購B0.012-20.00%17/06/2026801.388     
23363騰訊摩通六六購D0.018-14.29%17/06/2026801.388     
25367騰訊信證六六購E0.018-10.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0120.00%02/06/2026801.880     
19747騰訊信證六三購A0.010-44.44%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
14498騰訊法巴六三購D0.0100.00%12/03/2026810.000     
22876騰訊法興六六購C0.010-16.67%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.023-11.54%15/07/2026818.880     
24886騰訊法巴六七購C0.021-8.70%08/07/2026819.280     
24816騰訊法興六七購B0.018-5.26%08/07/2026819.380     
24133騰訊法巴六七購B0.015-6.25%06/07/2026828.000     
24271騰訊花旗六六購D0.0190.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0160.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0150.00%26/06/2026828.500     
24410騰訊國君六六購D0.0160.00%26/06/2026828.500     
24454騰訊法興六六購F0.015-6.25%29/06/2026828.500     
24462騰訊摩通六六購F0.017-5.56%26/06/2026828.500     
24611騰訊華泰六六購B0.015-16.67%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
22412騰訊法巴六六購B0.0100.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0110.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0140.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.012-7.69%22/06/2026868.500     
23035騰訊匯豐六六購B0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.038-11.63%03/11/2026878.880     
24776騰訊華泰六十購A0.031-11.43%27/10/2026879.380     
25602騰訊摩利六十購A0.036-12.20%27/10/2026879.380     
24211騰訊法巴六九購B0.021-8.70%02/09/2026880.000     
24703騰訊華泰六九購A0.023-11.54%02/09/2026880.500     
25372騰訊國君六八購A0.016-15.79%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.660-5.71%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.030-30.23%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 14:30
  即時報價更新時間為 04/03/2026 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

聚焦兩會2026

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康