• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
67925 騰訊摩通七六牛Ｎ (R 牛證)
即時 按盤價 不變0.074 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.0510.00%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.042-4.55%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.0600.00%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.0540.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.0480.00%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.0370.00%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.042-4.55%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.0590.00%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.078-1.27%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.076-1.30%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.061-3.17%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.063-1.56%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.067+1.52%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.059-1.67%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.043-6.52%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.057-1.72%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.069-4.17%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.106+1.92%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.054+3.85%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.077-4.94%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.096-2.04%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.1430.00%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.066-1.49%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.083-1.19%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.072-1.37%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.108-1.82%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.116-1.69%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.117-3.31%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.137-2.84%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.127-4.51%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.118-2.48%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.123-0.81%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.0860.00%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.099-1.00%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.083-3.49%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.111-2.63%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.112-3.45%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.098-3.92%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.105-4.55%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.097-4.90%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.104-2.80%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.127+2.42%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.057-9.52%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.061-1.61%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.062-10.14%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.044-12.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.046-6.12%27/08/2026
29654騰訊信證六乙購Ａ0.136+0.74%31/12/2026428.88015429騰訊中銀七二沽Ａ0.1390.00%26/02/2027
29962騰訊摩通六乙購Ｃ0.138+1.47%31/12/2026428.88026502騰訊花旗六九沽Ａ0.067-10.67%03/09/2026
14211騰訊華泰七六購Ａ0.171-0.58%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.117+1.74%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.1450.00%02/03/2027433.33026460騰訊摩通六九沽Ａ0.082-2.38%03/09/2026
14354騰訊國君七三購Ｃ0.1570.00%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.00%30/03/2027435.00013285騰訊法巴七六沽Ａ0.092-2.13%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.079-4.82%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.085-7.61%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.166-3.49%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.082-1.20%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.047-22.95%10/08/2026
26218騰訊摩通八乙購Ａ0.246-0.40%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.133-1.48%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.240+0.42%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.2380.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.187-3.61%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.209-1.42%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.190-3.55%23/09/2026
13134騰訊法巴七七購Ａ0.157-0.63%05/07/2027450.00025823騰訊信證六九沽Ａ0.200-1.48%30/09/2026
28935騰訊星展六甲購Ａ0.098-1.01%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.133+0.76%31/03/2027455.000     
14055騰訊國君七四購Ａ0.1380.00%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.154+0.65%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.139+0.72%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.0850.00%29/01/2027
13020騰訊信證七七購Ｂ0.147+0.68%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.1950.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.2010.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.3100.00%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.0670.00%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.3200.00%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.3250.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.100-3.85%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.108-0.92%30/03/2027
13915騰訊法巴七四購Ａ0.121-0.82%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.106-4.50%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.107-0.93%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.094-1.05%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.095-2.06%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.089-1.11%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.096-1.03%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.0980.00%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.089-1.11%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.0980.00%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.0970.00%24/12/2026
13779騰訊國君七三購Ｂ0.105-0.94%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.0800.00%31/12/2026482.580     
13368騰訊信證七二購Ａ0.0910.00%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.2950.00%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.106+0.95%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.0940.00%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.1060.00%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.176-0.56%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.335+1.52%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.166-1.78%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.1780.00%06/01/2027500.000     
27367騰訊信證七六購Ａ0.1100.00%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.109-0.91%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.1050.00%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.0970.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.0970.00%23/06/2027500.500     
28653騰訊星展七六購Ａ0.110+2.80%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.0960.00%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.0990.00%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.0860.00%30/03/2027508.880     
13462騰訊法興七二購Ａ0.0750.00%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.00%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.1740.00%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.200-1.96%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.229-2.55%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.0790.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.1290.00%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.196-2.97%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.191-4.50%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.182-3.19%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.2340.00%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.131-2.96%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.1490.00%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.237-0.84%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.320+1.59%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.204-2.39%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.223-0.45%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.131-2.24%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.176-4.35%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.9500.00%03/08/2026
13085騰訊法巴六乙購Ｆ0.170-3.41%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.147-3.29%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.152-2.56%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.166-2.35%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.173+0.58%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.132-2.22%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.108-1.82%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.116-0.85%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.107-3.60%18/01/2027550.000     
28937騰訊星展七九購Ａ0.100-1.96%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.112-4.27%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.113-1.74%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.112-3.45%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.094-6.00%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.111-5.13%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.095-5.00%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.104-6.31%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.223-2.19%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.097-3.96%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.090-3.23%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.123-2.38%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.108-0.92%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.102-4.67%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.097-3.00%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.081-3.57%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.1550.00%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.2600.00%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.093-3.12%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.105-4.55%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.167-1.18%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.102-4.67%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.087-2.25%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.102-5.56%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.011-26.67%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.0730.00%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.140-3.45%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.0180.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.0780.00%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.0120.00%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.011-8.33%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.077+1.32%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.077-1.28%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.0140.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.078-1.27%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.0760.00%26/08/2027580.500     
27864騰訊信證七八購Ａ0.0780.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.012-14.29%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.0180.00%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.013-13.33%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.010-23.08%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.014-6.67%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.0150.00%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.151-1.95%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.1610.00%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.089-2.20%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.092-2.13%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.0820.00%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.141-0.70%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.00%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.0810.00%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.069-4.17%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.069-4.17%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.071-5.33%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.148-1.33%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.0920.00%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.074-3.90%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.078-4.88%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.075-5.06%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.071-1.39%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.030-6.25%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.082-1.20%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.0260.00%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.115-2.54%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.116-3.33%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.1460.00%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.026-3.70%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.022-12.00%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.024-7.69%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.023-4.17%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.018-5.26%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.022-4.35%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.019-5.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.103-6.36%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.073-2.67%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.093-1.06%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.153-3.16%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.065-4.41%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.060-4.76%12/11/2026616.660     
13625騰訊國君七一購Ａ0.1350.00%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.061-4.69%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.070-4.11%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.071-4.05%30/11/2026621.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
13521騰訊法興六乙購Ａ0.075-2.60%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.056-9.68%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.054-3.57%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.125-0.79%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.109-3.54%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.055-1.79%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.051-3.77%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.065-4.41%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.1930.00%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.069-1.43%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.067-2.90%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.0200.00%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.0170.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.0150.00%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.0140.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.014-12.50%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.019-5.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.0200.00%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.019-13.64%25/09/2026638.500     
15633騰訊國君七二購Ａ0.1720.00%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.054-5.26%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.106-0.93%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.056-5.08%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.066-7.04%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.081-3.57%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.0360.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.032-8.57%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.032-8.57%27/10/2026650.500     
27832騰訊法興六十購Ａ0.031-3.13%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.033-15.38%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.032-8.57%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.0340.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.0150.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.0140.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0120.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.0140.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.0140.00%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.016-5.88%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.0140.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.0140.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.022+29.41%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.085-2.30%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.063-1.56%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.065-5.80%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.065-2.99%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.049-2.00%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.066-2.94%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0380.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.036-5.26%23/08/2027669.380     
25701騰訊法興七八購Ａ0.045+2.27%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.044-4.35%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.038+2.70%09/07/2027669.990     
25601騰訊信證七七購Ａ0.0400.00%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.0340.00%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.0310.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.0350.00%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.038+2.70%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.027-3.57%03/11/2026674.500     
27582騰訊信證六十購Ａ0.034+9.68%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.0300.00%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.028-12.50%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.0250.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.051-3.77%07/12/2026678.880     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
24272騰訊花旗七三購Ａ0.0190.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.0220.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.020-4.76%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.019-5.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.0190.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.0160.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.0180.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0160.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.020-4.76%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.020+5.26%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0270.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.046-13.21%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.0700.00%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25949騰訊法興六八購Ｂ0.0100.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.0550.00%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
27389騰訊法巴六甲購Ｃ0.0190.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.0200.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.020-13.04%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.0180.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.0220.00%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.027-3.57%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.0270.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.0510.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.031-3.13%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.0370.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.036-5.26%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.0390.00%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.0760.00%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.079+1.28%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.074+1.37%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.057-1.72%29/06/2028780.000     
25607騰訊信證八六購Ａ0.0670.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.062-1.59%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.066+1.54%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.0640.00%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0550.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.0610.00%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.0160.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.0240.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.0200.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.022+4.76%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4150.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.020+25.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:19
  即時報價更新時間為 30/07/2026 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金