68232 騰訊法巴六乙牛F (R 牛證)
即時 按盤價 不變0.078 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.0480.00%28/12/2026
     335.88014539騰訊華泰六乙沽B0.039-2.50%28/12/2026
     338.88014444騰訊國君七一沽A0.055-1.79%05/01/2027
     340.00014545騰訊法巴七一沽A0.050-3.85%05/01/2027
     342.99013141騰訊摩利六乙沽B0.045-2.17%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.033-2.94%02/12/2026
     345.55013040騰訊摩通六乙沽B0.0410.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.056-1.75%21/12/2026
     350.00013268騰訊信證七一沽A0.071-5.33%29/01/2027
     360.00029493騰訊花旗七一沽A0.0740.00%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.058-3.33%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.059-1.67%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.058-3.33%04/12/2026
     370.99028928騰訊摩利六甲沽A0.056+1.82%11/11/2026
     373.33013052騰訊國君六甲沽A0.039-2.50%09/11/2026
     373.33028828騰訊摩通六甲沽B0.053-1.85%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.063-5.97%06/11/2026
     380.00013700騰訊摩利六乙沽C0.096-1.03%15/12/2026
     380.00014690騰訊匯豐七一沽A0.0510.00%06/01/2027
     380.00015421騰訊法興七二沽A0.070-4.11%26/02/2027
     383.00028802騰訊華泰六乙沽A0.088-2.22%30/12/2026
     388.88013638騰訊中銀七一沽A0.133-5.67%29/01/2027
     388.88014751騰訊摩通七一沽B0.060-1.64%07/01/2027
     390.00028953騰訊法興六甲沽A0.074-6.33%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.066-4.35%11/01/2027
     399.80027089騰訊法巴六甲沽B0.097-5.83%23/11/2026
     399.80027104騰訊摩通六甲沽A0.106-2.75%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.107-3.60%23/11/2026
     399.80028097騰訊國君六乙沽B0.124-2.36%02/12/2026
     399.80028570騰訊星展六甲沽A0.113-3.42%23/11/2026
     400.00015450騰訊花旗七四沽A0.111-1.77%02/04/2027
     400.00026869騰訊信證六甲沽A0.107-6.96%30/11/2026
     406.90014934騰訊摩利七一沽A0.078-2.50%08/01/2027
     407.77015571騰訊摩通七一沽C0.091-2.15%22/01/2027
     408.68027140騰訊中銀六十沽A0.074-3.90%27/10/2026
     408.68027151騰訊摩利六十沽A0.099-3.88%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.097-3.96%27/10/2026
     408.68027610騰訊華泰六十沽A0.085-3.41%27/10/2026
     408.88027002騰訊法巴六甲沽A0.096-2.04%03/11/2026
     410.00015481騰訊法興七一沽A0.092-3.16%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.095-3.06%19/01/2027
     428.00015152騰訊匯豐七一沽B0.113-4.24%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.044-10.20%27/08/2026
     428.68026870騰訊摩利六八沽C0.040-18.37%27/08/2026
     428.68027020騰訊摩通六八沽B0.042-22.22%27/08/2026
     428.68027422騰訊國君六八沽B0.035-10.26%27/08/2026
     428.68027511騰訊匯豐六八沽B0.034-8.11%27/08/2026
29654騰訊信證六乙購A0.145+2.84%31/12/2026428.88015429騰訊中銀七二沽A0.129-2.27%26/02/2027
29962騰訊摩通六乙購C0.146+2.82%31/12/2026428.88026502騰訊花旗六九沽A0.050-13.79%03/09/2026
14211騰訊華泰七六購A0.178+1.14%30/06/2027430.000     
29175騰訊摩利六甲購C0.125+2.46%16/11/2026430.000     
14249騰訊花旗七三購B0.153+1.32%02/03/2027433.33026460騰訊摩通六九沽A0.060-10.45%03/09/2026
14354騰訊國君七三購C0.166+1.22%31/03/2027433.880     
15742騰訊摩利七三購B0.1640.00%30/03/2027435.00013285騰訊法巴七六沽A0.088-2.22%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.060-11.76%27/08/2026
     438.00026494騰訊法巴六九沽A0.069-6.76%03/09/2026
     438.88826475騰訊麥銀六九沽A0.141-6.62%30/09/2026
     447.50013318騰訊法興七四沽A0.0780.00%30/04/2027
     448.00025721騰訊華泰六八沽A0.014-44.00%10/08/2026
26218騰訊摩通八乙購A0.2550.00%22/12/2028448.800     
14175騰訊匯豐七三購B0.142+2.16%31/03/2027448.880     
27182騰訊摩利八乙購A0.255+2.82%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.250+2.46%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.159-7.02%23/09/2026
     449.80028438騰訊星展六九沽A0.183-5.18%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.163-5.23%23/09/2026
13134騰訊法巴七七購A0.164+0.61%05/07/2027450.00025823騰訊信證六九沽A0.158-13.66%30/09/2026
28935騰訊星展六甲購A0.105+0.96%30/11/2026450.000     
14071騰訊摩通七三購C0.139+1.46%31/03/2027455.000     
14055騰訊國君七四購A0.150+4.17%30/04/2027458.880     
14147騰訊瑞銀七六購B0.160+1.27%28/06/2027458.880     
13249騰訊中銀七七購B0.146+0.69%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.079-2.47%29/01/2027
13020騰訊信證七七購B0.154+1.99%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.1950.00%03/08/2026
     466.46026075騰訊中銀六八沽A0.2010.00%03/08/2026
     466.46026222騰訊匯豐六八沽A0.3100.00%03/08/2026
     466.46026244騰訊法巴六八沽A0.0670.00%04/08/2026
     466.46026310騰訊國君六八沽A0.3200.00%03/08/2026
     466.46026484騰訊摩利六八沽B0.2040.00%03/08/2026
     466.66025888騰訊摩通六八沽A0.052-23.53%10/08/2026
     470.00013292騰訊國君七三沽A0.102-1.92%30/03/2027
13915騰訊法巴七四購A0.128+1.59%02/04/2027480.000     
15631騰訊花旗七乙購A0.109+2.83%31/12/2027480.000     
13634騰訊瑞銀七三購B0.113+0.89%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.088-2.22%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.088-2.22%17/12/2026
     481.61014210騰訊花旗六乙沽A0.083-1.19%17/12/2026
     481.61014660騰訊信證六乙沽A0.087-5.43%17/12/2026
     481.61014707騰訊摩利六乙沽A0.091-2.15%17/12/2026
     481.61018124騰訊國君六乙沽A0.082-2.38%17/12/2026
     481.81013911騰訊摩通六乙沽A0.090-2.17%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.090-2.17%24/12/2026
13779騰訊國君七三購B0.1120.00%30/03/2027481.880     
13443騰訊摩通六乙購D0.086+2.38%31/12/2026482.580     
13368騰訊信證七二購A0.0960.00%26/02/2027488.880     
29794騰訊中銀六甲購C0.320+1.59%30/11/2026488.880     
13555騰訊華泰七四購A0.111+0.91%30/04/2027490.000     
29090騰訊法興七三購B0.0980.00%31/03/2027495.000     
28651騰訊法巴七六購A0.111+1.83%23/06/2027499.800     
14670騰訊摩利七一購A0.189+1.61%06/01/2027499.900     
14233騰訊中銀六乙購C0.350+1.45%31/12/2026500.000     
14701騰訊匯豐七一購A0.177+1.72%06/01/2027500.000     
15663騰訊摩通七一購D0.190+1.60%06/01/2027500.000     
27367騰訊信證七六購A0.1150.00%30/06/2027500.000     
27891騰訊摩通七六購A0.114+1.79%23/06/2027500.500     
27993騰訊瑞銀七六購A0.110+0.92%23/06/2027500.500     
28585騰訊匯豐七六購A0.103+3.00%23/06/2027500.500     
28639騰訊國君七六購A0.1010.00%23/06/2027500.500     
28653騰訊星展七六購A0.116+3.57%23/06/2027500.500     
28657騰訊中銀七六購A0.101-0.98%23/06/2027500.500     
28868騰訊花旗七六購A0.104+1.96%02/06/2027502.880     
13419騰訊瑞銀七三購A0.091+1.11%30/03/2027508.880     
13462騰訊法興七二購A0.0790.00%26/02/2027510.000     
15642騰訊法巴七五購A0.1030.00%04/05/2027510.000     
14767騰訊中銀七二購B0.184+1.66%26/02/2027518.880     
13091騰訊匯豐六乙購C0.216+0.47%01/12/2026520.000     
14188騰訊摩通六乙購E0.249+1.63%01/12/2026520.000     
13448騰訊摩通七三購B0.084+2.44%31/03/2027521.080     
14720騰訊法興七一購A0.1340.00%06/01/2027525.000     
29651騰訊華泰六甲購F0.209+0.97%26/11/2026525.000     
14339騰訊法巴六甲購F0.2060.00%26/11/2026525.550     
29707騰訊花旗六甲購B0.197+2.07%26/11/2026525.550     
29973騰訊國君六乙購D0.255+2.00%02/12/2026528.000     
14832騰訊摩通七一購A0.1400.00%07/01/2027528.880     
15653騰訊瑞銀七一購D0.157+1.95%26/01/2027528.880     
29657騰訊信證六乙購B0.2500.00%28/12/2026528.880     
29793騰訊中銀七二購A0.3350.00%26/02/2027528.880     
13024騰訊摩利六乙購A0.219+0.46%01/12/2026529.990     
14535騰訊華泰七一購B0.238+1.71%06/01/2027538.000     
15430騰訊中銀七一購C0.143+2.14%29/01/2027538.880     
29635騰訊摩通六甲購E0.191+1.60%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.9500.00%03/08/2026
13085騰訊法巴六乙購F0.1800.00%02/12/2026540.000     
29726騰訊匯豐六甲購C0.158+0.64%26/11/2026540.000     
13160騰訊中銀六乙購B0.165-1.20%04/12/2026540.880     
29978騰訊法興六甲購C0.178+1.71%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.190+0.53%02/12/2026545.000     
15635騰訊摩利七二購A0.141+1.44%01/02/2027545.000     
14643騰訊瑞銀七一購A0.119+5.31%06/01/2027548.880     
15018騰訊中銀七二購C0.126+3.28%26/02/2027548.880     
15393騰訊匯豐七一購B0.1110.00%18/01/2027550.000     
28937騰訊星展七九購A0.108+1.89%30/09/2027550.000     
13964騰訊摩通六甲購F0.119-0.83%04/11/2026555.000     
15667騰訊法興七一購C0.117+0.86%26/01/2027555.000     
28638騰訊信證六甲購B0.117-0.85%04/11/2026555.000     
28772騰訊中銀六甲購A0.099-1.00%04/11/2026555.000     
29176騰訊摩利六甲購D0.117-1.68%04/11/2026555.000     
29220騰訊花旗六甲購A0.1020.00%04/11/2026555.000     
29230騰訊法巴六甲購E0.111-0.89%04/11/2026555.000     
15714騰訊中銀七一購D0.232+2.20%27/01/2027555.800     
28879騰訊國君六甲購A0.102-2.86%10/11/2026557.000     
14763騰訊花旗七一購B0.096+1.05%07/01/2027558.800     
13627騰訊國君六甲購C0.137+3.79%10/11/2026560.000     
28807騰訊華泰六甲購C0.112+0.90%09/11/2026560.000     
28821騰訊法興六甲購A0.109+0.93%09/11/2026560.000     
28884騰訊匯豐六甲購A0.106+2.91%10/11/2026560.000     
28848騰訊摩利六甲購B0.087-1.14%10/11/2026566.900     
13213騰訊國君六乙購E0.169+2.42%03/12/2026568.000     
14301騰訊中銀七三購B0.2750.00%31/03/2027568.000     
15059騰訊摩利七一購B0.100+2.04%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.114+3.64%13/11/2026569.990     
14254騰訊法巴六乙購G0.174+0.58%28/12/2026570.000     
29259騰訊摩通六甲購C0.1080.00%18/11/2026575.550     
15012騰訊瑞銀七一購B0.093+1.09%11/01/2027578.880     
29498騰訊摩利六甲購E0.111+3.74%23/11/2026579.900     
28582騰訊花旗六九購B0.015+25.00%01/09/2026579.980     
28372騰訊花旗七八購A0.077+1.32%26/08/2027579.990     
14264騰訊匯豐六乙購G0.152-0.65%30/12/2026580.000     
26723騰訊華泰六九購C0.0190.00%08/09/2026580.000     
27391騰訊法巴七九購A0.082+1.23%02/09/2027580.000     
27509騰訊匯豐六九購E0.014+16.67%01/09/2026580.200     
27530騰訊國君六九購B0.013+18.18%01/09/2026580.500     
27567騰訊瑞銀七八購A0.081+3.85%26/08/2027580.500     
27634騰訊摩通七八購A0.081+1.25%26/08/2027580.500     
27751騰訊信證六九購C0.0140.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.080+1.27%26/08/2027580.500     
27831騰訊法興七八購B0.0800.00%26/08/2027580.500     
27864騰訊信證七八購A0.0810.00%26/08/2027580.500     
27892騰訊摩通六九購E0.015+7.14%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.0170.00%01/09/2026580.500     
28011騰訊法巴六九購D0.016+14.29%02/09/2026580.500     
28036騰訊中銀六九購E0.013+18.18%01/09/2026580.500     
28190騰訊法興六九購E0.014-6.67%01/09/2026580.500     
28523騰訊摩利六九購F0.0170.00%01/09/2026580.500     
15623騰訊中銀七六購B0.159+1.27%30/06/2027582.000     
13624騰訊國君六乙購G0.175+1.74%31/12/2026585.000     
15385騰訊法興七一購B0.089-3.26%29/01/2027585.000     
15177騰訊法巴七一購C0.0970.00%13/01/2027588.000     
29108騰訊中銀六甲購B0.0840.00%30/11/2026588.000     
13637騰訊中銀七一購A0.1510.00%29/01/2027588.880     
15729騰訊信證七二購B0.00%26/02/2027588.880     
15542騰訊匯豐七一購C0.085+3.66%21/01/2027590.000     
28707騰訊法巴六甲購D0.0710.00%06/11/2026590.000     
28957騰訊法興六甲購B0.072-1.37%06/11/2026590.000     
29013騰訊華泰六甲購E0.078+1.30%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.155+0.65%30/12/2026590.880     
15140騰訊華泰七三購B0.097+2.11%02/03/2027595.000     
15517騰訊摩通七一購C0.079+1.28%21/01/2027595.000     
28847騰訊摩利六甲購A0.084+2.44%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.084+6.33%11/11/2026598.880     
15088騰訊摩利七一購C0.075+1.35%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0310.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.085-1.16%22/01/2027600.000     
28012騰訊法巴六九購E0.027+3.85%22/09/2026600.000     
28747騰訊華泰六乙購B0.130+8.33%30/12/2026600.000     
28894騰訊法巴七一購A0.122+0.83%05/01/2027600.000     
29616騰訊國君六乙購C0.156+1.96%30/12/2026600.000     
27895騰訊摩通六九購F0.028+7.69%22/09/2026600.400     
27913騰訊花旗六九購A0.024-4.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.026+8.33%22/09/2026600.400     
27966騰訊法興六九購D0.024+4.35%22/09/2026600.400     
28101騰訊國君六九購C0.0200.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.023+4.55%22/09/2026600.400     
28268騰訊中銀六九購F0.021+10.53%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.110+0.92%22/12/2026600.880     
15115騰訊國君七一購B0.076-2.56%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.096+1.05%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.145-7.64%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.067-1.47%11/11/2026610.880     
29069騰訊摩通六甲購B0.063+1.61%12/11/2026616.660     
13625騰訊國君七一購A0.142+2.16%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.065+4.84%13/11/2026618.880     
28673騰訊法巴六乙購D0.0730.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.0730.00%30/11/2026621.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
13521騰訊法興六乙購A0.0800.00%09/12/2026625.000     
13302騰訊摩利六甲購F0.062+3.33%13/11/2026628.000     
29115騰訊匯豐六甲購B0.0550.00%13/11/2026628.000     
13715騰訊中銀七一購B0.133+2.31%29/01/2027628.880     
13917騰訊法巴七一購B0.1150.00%05/01/2027628.880     
15219騰訊摩通七一購B0.0580.00%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.0540.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.069+1.47%02/12/2026633.880     
15774騰訊麥銀七一購A0.200+1.01%29/01/2027633.888     
15154騰訊匯豐七二購A0.071+1.43%26/02/2027635.000     
15557騰訊法興七二購B0.0680.00%10/02/2027635.000     
26659騰訊法巴六十購B0.022+10.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0190.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.017+13.33%25/09/2026638.500     
27412騰訊中銀六九購D0.017+21.43%25/09/2026638.500     
27474騰訊星展六九購C0.015+7.14%25/09/2026638.500     
27546騰訊法興六九購C0.0190.00%25/09/2026638.500     
27555騰訊摩通六九購D0.022+15.79%25/09/2026638.500     
27672騰訊摩利六九購E0.020+5.26%25/09/2026638.500     
15633騰訊國君七二購A0.181+2.26%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.059+3.51%23/11/2026638.880     
29009騰訊華泰七一購A0.112+4.67%29/01/2027640.000     
29534騰訊摩通六甲購D0.062+5.08%25/11/2026642.220     
13516騰訊匯豐六乙購E0.0680.00%08/12/2026643.880     
29475騰訊花旗七一購A0.0850.00%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.037+2.78%03/11/2026650.000     
27568騰訊瑞銀六十購B0.036+9.09%27/10/2026650.500     
27671騰訊摩利六十購C0.0340.00%27/10/2026650.500     
27832騰訊法興六十購A0.033+3.12%27/10/2026650.500     
27960騰訊匯豐六十購C0.0330.00%27/10/2026650.500     
28000騰訊摩通六十購B0.036+9.09%27/10/2026650.500     
28316騰訊中銀六十購A0.035+2.94%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.018+20.00%05/10/2026663.880     
27112騰訊華泰六九購D0.015+7.14%25/09/2026664.380     
27221騰訊中銀六九購C0.013+8.33%25/09/2026664.380     
27360騰訊瑞銀六九購C0.016+23.08%25/09/2026664.380     
27396騰訊匯豐六九購D0.0140.00%25/09/2026664.380     
27418騰訊摩利六九購C0.018+5.88%25/09/2026664.380     
27432騰訊摩通六九購C0.016+14.29%25/09/2026664.380     
27447騰訊法興六九購B0.015+7.14%25/09/2026664.380     
27578騰訊信證六九購B0.0230.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.089+2.30%31/12/2026666.666     
28568騰訊法巴六乙購C0.065+1.56%23/12/2026667.000     
28629騰訊匯豐六乙購B0.065-4.41%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.070+4.48%23/12/2026667.166     
28545騰訊國君六乙購B0.0510.00%23/12/2026667.166     
28580騰訊摩通六乙購B0.070+2.94%23/12/2026667.166     
19481騰訊星展七八購A0.042+5.00%30/08/2027668.880     
19620騰訊中銀七八購A0.0400.00%23/08/2027669.380     
25701騰訊法興七八購A0.046+2.22%23/08/2027669.380     
25801騰訊匯豐七八購A0.0450.00%23/08/2027669.380     
20601騰訊摩利七七購A0.0400.00%09/07/2027669.990     
25601騰訊信證七七購A0.042+2.44%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.0360.00%02/07/2027670.000     
26231騰訊法巴六八購A0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購A0.032+3.23%02/07/2027670.490     
25699騰訊法興七七購A0.038+2.70%02/07/2027670.490     
25709騰訊瑞銀七七購A0.040+5.26%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.029+3.57%03/11/2026674.500     
27582騰訊信證六十購A0.037+2.78%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0300.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.026-3.70%27/10/2026675.000     
27788騰訊法巴六十購D0.026+4.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.056+5.66%07/12/2026678.880     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
24272騰訊花旗七三購A0.0190.00%17/03/2027688.800     
20982騰訊摩通七三購A0.0230.00%24/03/2027688.880     
23793騰訊信證七三購A0.021-4.55%17/03/2027688.888     
16480騰訊法巴七三購A0.0200.00%17/03/2027689.000     
13005騰訊法興七三購A0.019-5.00%17/03/2027689.380     
13245騰訊中銀七三購A0.0180.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.021+10.53%17/03/2027689.380     
15080騰訊星展七三購A0.0170.00%17/03/2027689.380     
21665騰訊摩利七三購A0.0200.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0200.00%17/03/2027689.380     
23916騰訊國君七三購A0.0260.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.049+4.26%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.072+2.86%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25949騰訊法興六八購B0.0100.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.057+1.79%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
27389騰訊法巴六甲購C0.021+10.53%03/11/2026728.880     
27570騰訊瑞銀六十購C0.021+5.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0180.00%27/10/2026729.380     
27635騰訊摩通六十購A0.021+16.67%27/10/2026729.380     
28454騰訊花旗六十購A0.024+9.09%27/10/2026729.380     
29574騰訊中銀六乙購A0.029+3.57%31/12/2026768.000     
27087騰訊法巴六乙購B0.028+3.70%23/12/2026768.380     
25857騰訊國君六乙購A0.0510.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.034+13.33%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.040+5.26%23/12/2026768.500     
26111騰訊匯豐六乙購A0.035-2.78%23/12/2026768.500     
26195騰訊摩通六乙購A0.041+5.13%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.011-8.33%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.0800.00%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.0810.00%20/09/2028778.270     
26470騰訊瑞銀八九購A0.079+3.95%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.062-1.59%29/06/2028780.000     
25607騰訊信證八六購A0.070+1.45%22/06/2028780.380     
23721騰訊匯豐八六購A0.064+1.59%22/06/2028780.500     
24075騰訊中銀八六購A0.069+2.99%22/06/2028780.500     
25007騰訊摩通八六購A0.0670.00%22/06/2028780.500     
25611騰訊星展八六購A0.0590.00%22/06/2028780.500     
25787騰訊法興八六購A0.0640.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.017+6.25%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0240.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.020+5.26%25/11/2026789.380     
27228騰訊摩通六甲購A0.024+9.09%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.420+1.20%08/08/2028888.880     
19148騰訊信證六甲購A0.0200.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 14:45
  即時報價更新時間為 31/07/2026 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康