代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49581 | 道指瑞銀五三牛A | 0.236 | +0.003 | +1.288% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | 道指法興四乙牛A | 0.199 | +0.003 | +1.531% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.167 | +0.004 | +2.454% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.167 | +0.005 | +3.086% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.182 | +0.004 | +2.247% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.223 | +0.002 | +0.905% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.241 | +0.004 | +1.688% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.169 | +0.004 | +2.424% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.216 | +0.005 | +2.370% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.199 | +0.004 | +2.051% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指匯豐四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指匯豐四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法興五三牛B | 0.178 | +0.003 | +1.714% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法興五三牛C | 0.156 | +0.004 | +2.632% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法興五三牛D | 0.103 | +0.001 | +0.980% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.105 | +0.002 | +1.942% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | 0.111 | +0.003 | +2.778% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | 道指法興五三牛E | 0.080 | +0.004 | +5.263% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | 道指摩通五三牛C | 0.081 | +0.004 | +5.195% | 39,650.000 | 40,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49517 | 道指法興五六熊B | 0.013 | 0.000 | 0.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
49530 | 道指摩通四乙熊T | 0.022 | -0.002 | -8.333% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.020 | -0.001 | -4.762% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.016 | -0.003 | -15.789% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.025 | -0.002 | -7.407% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.035 | -0.001 | -2.778% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.033 | -0.001 | -2.941% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | 道指摩利六三熊B | 0.030 | -0.004 | -11.765% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法興六乙熊B | 0.032 | -0.001 | -3.030% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.040 | -0.001 | -2.439% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.047 | -0.001 | -2.083% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.015 | 0.000 | 0.000% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.049 | -0.002 | -3.922% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.027 | -0.002 | -6.897% | 43,900.000 | 43,500.000 | 19/12/2025 |
49754 | 道指匯豐六三熊B | 0.016 | -0.002 | -11.111% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指匯豐六三熊C | 0.045 | -0.001 | -2.174% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.045 | -0.001 | -2.174% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞銀六乙熊E | 0.059 | -0.002 | -3.279% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | 道指法興六乙熊G | 0.054 | -0.001 | -1.818% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | 道指法興六乙熊H | 0.061 | -0.001 | -1.613% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | 道指瑞銀六乙熊G | 0.090 | -0.002 | -2.174% | 48,350.000 | 48,000.000 | 18/12/2026 |
49882 | 道指瑞銀六乙熊H | 0.040 | -0.003 | -6.977% | 43,850.000 | 43,500.000 | 18/12/2026 |
49884 | 道指摩通六三熊E | 0.064 | -0.002 | -3.030% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | 道指摩通六九熊A | 0.077 | -0.002 | -2.532% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | 道指摩通六九熊B | 0.093 | -0.002 | -2.105% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | 道指瑞銀六乙熊I | 0.074 | -0.002 | -2.632% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | 道指法興六乙熊I | 0.068 | 0.000 | 0.000% | 46,850.000 | 46,500.000 | 18/12/2026 |
|