17393 華虹中銀六四購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.530-0.030-5.357%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.220-0.035-13.725%58.20060.00013/07/2026
53490華虹法興六七牛C0.197-0.038-16.170%60.60062.80029/07/2026
54065華虹法巴六七牛B0.206-0.036-14.876%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.182-0.038-17.273%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.183-0.035-16.055%62.00064.00027/07/2026
54414華虹摩通六七牛D0.192-0.038-16.522%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.550-0.040-6.780%26.70028.50013/11/2026
55856華虹瑞銀六九牛A0.0530.0000.000%78.20080.00022/09/2026
55869華虹法興六九牛A0.560-0.040-6.667%26.20028.00029/09/2026
55995華虹法興六九牛D0.520-0.040-7.143%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.550-0.040-6.780%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.485-0.045-8.491%32.20034.00026/06/2026
60285華虹法興六九牛E0.485-0.045-8.491%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.560-0.030-5.085%25.70027.50013/11/2026
60841華虹法興六九牛F0.465-0.045-8.824%34.70036.50029/09/2026
61088華虹法巴六七牛E0.275-0.040-12.698%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.455-0.040-8.081%35.20037.00002/07/2026
61470華虹法興六九牛G0.440-0.035-7.368%37.20039.00028/09/2026
61554華虹摩通六九牛B0.435-0.035-7.447%37.20039.00011/09/2026
62219華虹摩通六七牛H0.151-0.037-19.681%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.137-0.036-20.809%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.570-0.040-6.557%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.140-0.037-20.904%66.20068.00015/07/2026
63525華虹法興六九牛C0.590-0.040-6.349%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.445-0.040-8.247%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.143-0.036-20.112%66.00068.00013/07/2026
64181華虹法興六八牛C0.135-0.037-21.512%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.415-0.035-7.778%39.20041.00021/12/2026
64930華虹法巴六七牛G0.064-0.037-36.634%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.430-0.040-8.511%38.20040.00030/12/2026
65060華虹摩通六九牛D0.410-0.035-7.865%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.056-0.038-40.426%74.20076.00022/07/2026
65333華虹摩通六七牛I0.071-0.038-34.862%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.090-0.034-27.419%71.00073.00017/08/2026
65772華虹法興六八牛D0.070-0.037-34.579%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.044-0.036-45.000%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.100-0.037-27.007%70.20072.00020/07/2026
67137華虹摩通六七牛J0.0570.0000.000%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.520-0.040-7.143%29.20031.00008/07/2026
67785華虹法興六七牛F0.0530.0000.000%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.027-0.039-59.091%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.270-0.035-11.475%54.00056.00017/07/2026
68528華虹法興六八牛A0.260-0.035-11.864%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.220-0.035-13.725%58.00060.00010/08/2026
69101華虹摩通六七牛F0.245-0.045-15.517%56.20058.00010/07/2026
69998華虹摩通六七牛A0.520-0.030-5.455%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.580+0.030+5.455%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.131+0.008+6.504%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.129+0.006+4.878%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.280+0.031+12.450%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.310+0.030+10.714%114.800113.00027/12/2028
56136華虹法興八乙熊I0.345+0.030+9.524%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.440+0.035+8.642%128.000126.00014/08/2028
57633華虹摩通八八熊G0.465+0.035+8.140%131.800130.00011/08/2028
57793華虹法興八乙熊F0.425+0.040+10.390%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.350+0.030+9.375%118.000116.00017/07/2028
60524華虹法興八乙熊K0.275+0.030+12.245%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.395+0.030+8.219%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.113+0.007+6.604%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.265+0.029+12.288%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.110+0.030+37.500%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.250+0.033+15.207%107.800106.00028/12/2028
65254華虹法興八乙熊L0.135+0.033+32.353%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.560+0.030+5.660%142.000140.00028/08/2028
68083華虹法興八乙熊G0.125+0.008+6.838%146.800145.00028/12/2028
68183華虹法興八乙熊H0.540+0.030+5.882%139.800138.00027/12/2028
68546華虹法興八乙熊J0.201+0.031+18.235%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.470+0.030+6.818%131.800130.00015/12/2028
69010華虹摩通八九熊A0.207+0.035+20.349%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.198+0.031+18.563%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2026 10:02
  即時報價更新時間為 30/03/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康