22819 阿里國君六六購C (認購證)
即時 按盤價 跌0.161 -0.012 (-6.936%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.248-0.037-12.982%135.500137.00009/10/2026
53227阿里摩通七七牛F0.064-0.006-8.571%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.035-0.006-14.634%143.600145.00030/12/2026
53650阿里摩利六七牛C0.139-0.026-15.758%146.100147.50029/07/2026
53663阿里摩通六二牛M0.460-0.005-1.075%115.300116.80013/02/2026
53671阿里摩通六二牛N0.415-0.015-3.488%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.395-0.025-5.952%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.455-0.025-5.208%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.124-0.005-3.876%98.500100.00010/07/2026
54013阿里法興六七牛C0.182-0.006-3.191%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.430-0.025-5.495%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.495-0.035-6.604%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.062-0.027-30.337%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.022-0.005-18.519%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.064-0.027-29.670%152.500154.00006/07/2026
54381阿里匯豐六八牛20.129-0.027-17.308%146.500148.00024/08/2026
54495阿里摩利六七牛B0.415-0.025-5.682%118.600120.00030/07/2026
54497阿里摩利六二牛A0.340-0.030-8.108%124.600126.00027/02/2026
54526阿里摩通六八牛U0.0000.000%168.700170.20021/08/2026
54532阿里摩通六八牛V0.0000.000%165.500167.00021/08/2026
54572阿里瑞銀六八牛E0.071-0.006-7.792%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.081-0.007-7.955%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.093-0.005-5.102%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.102-0.004-3.774%108.500110.00012/08/2026
54615阿里法興六七牛F0.152-0.006-3.797%84.00085.50023/07/2026
54638阿里法巴六六牛E0.085-0.027-24.107%150.500152.00030/06/2026
54641阿里法巴六六牛F0.116-0.027-18.881%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.031-0.006-16.216%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.375-0.020-5.063%121.500123.00003/08/2026
54697阿里瑞銀六八牛O0.0000.000%166.500168.00026/08/2026
54701阿里瑞銀六十牛E0.0000.000%164.500166.00029/10/2026
54707阿里匯豐六四牛D0.325-0.030-8.451%126.500128.00020/04/2026
54759阿里摩通六九牛A0.072-0.006-7.692%123.500125.00011/09/2026
54817阿里法興六八牛C0.087-0.005-5.435%116.000117.50031/08/2026
54819阿里法興六九牛D0.100-0.005-4.762%110.300111.80029/09/2026
54820阿里摩通六七牛G0.139-0.003-2.113%90.50092.00010/07/2026
54844阿里法興六九牛E0.076-0.004-5.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.069-0.004-5.479%125.300126.80028/10/2026
54897阿里法興六十牛F0.082-0.005-5.747%119.000120.50029/10/2026
54905阿里匯豐六九牛J0.0000.000%167.000168.50014/09/2026
54936阿里法興六三牛A0.134-0.002-1.471%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.133-0.003-2.206%93.66095.16017/03/2026
54958阿里摩通六九牛C0.066-0.006-8.333%126.500128.00011/09/2026
54989阿里摩通六九牛D0.072-0.005-6.494%124.300125.80011/09/2026
54993阿里摩通六九牛E0.081-0.006-6.897%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.034-0.006-15.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.020-0.006-23.077%149.300150.80011/12/2026
55009阿里法興六七牛D0.169-0.004-2.312%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.410-0.015-3.529%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.300-0.025-7.692%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.063-0.027-30.000%152.500154.00013/11/2026
55147阿里摩通六十牛A0.093-0.003-3.125%114.500116.00009/10/2026
55148阿里摩通六十牛B0.103-0.003-2.830%110.500112.00009/10/2026
55174阿里法興六七牛N0.144-0.023-13.772%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.350-0.020-5.405%124.000125.50002/03/2026
55221阿里法興六甲牛B0.025-0.005-16.667%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.061-0.005-7.576%129.000130.50014/09/2026
55251阿里法興六十牛G0.095-0.005-5.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.118-0.005-4.065%102.500104.00029/10/2026
55300阿里摩通六八牛M0.305-0.030-8.955%129.500131.00014/08/2026
55318阿里摩通六八牛N0.360-0.025-6.494%124.500126.00014/08/2026
55326阿里摩通六八牛O0.415-0.025-5.682%120.500122.00014/08/2026
55334阿里摩通六十牛C0.112-0.005-4.274%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.330-0.025-7.042%126.500128.00023/07/2026
55417阿里法巴六八牛A0.092-0.003-3.158%114.300115.80028/08/2026
55418阿里法巴六八牛B0.099-0.006-5.714%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.020-0.005-20.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.355-0.025-6.579%124.000125.50013/07/2026
55551阿里摩利六七牛D0.056-0.031-35.632%153.600155.00030/07/2026
55578阿里摩通六十牛D0.100-0.005-4.762%113.000114.50009/10/2026
55579阿里摩通六八牛P0.330-0.030-8.333%127.500129.00014/08/2026
55588阿里摩通六十牛E0.089-0.002-2.198%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.061-0.005-7.576%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.236-0.029-10.943%135.500137.00010/07/2026
55811阿里法興六十牛30.016-0.006-27.273%151.000152.50029/10/2026
55819阿里法興六七牛H0.101-0.027-21.094%149.000150.50028/07/2026
55874阿里法興六九牛F0.060-0.006-9.091%129.000130.50029/09/2026
55896阿里法興六七牛G0.142-0.005-3.401%89.50091.00030/07/2026
55917阿里摩通六三牛F0.280-0.025-8.197%131.500133.00013/03/2026
55918阿里摩通六三牛G0.245-0.030-10.909%134.500136.00013/03/2026
55948阿里法興六三牛K0.710-0.020-2.740%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.018-0.004-18.182%153.500155.00031/12/2026
55950阿里法興六三牛L0.750-0.020-2.597%87.00088.50031/03/2026
55952阿里法興六十牛A0.179-0.003-1.648%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.153-0.004-2.548%84.50086.00019/05/2026
55975阿里法巴六二牛B0.260-0.020-7.143%132.500134.00026/02/2026
55980阿里法巴六八牛C0.062-0.006-8.824%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.052-0.004-7.143%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.233-0.027-10.385%135.500137.00009/03/2026
56024阿里匯豐六八牛30.105-0.028-21.053%148.500150.00003/08/2026
56063阿里摩利六九牛A0.060-0.006-9.091%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.270-0.025-8.475%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.055-0.003-5.172%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.052-0.007-11.864%133.000134.50008/09/2026
56196阿里法興六十牛I0.056-0.004-6.667%132.000133.50029/10/2026
56226阿里法興六九牛G0.045-0.006-11.765%136.900138.40029/09/2026
56270阿里法巴六二牛C0.210-0.027-11.392%137.500139.00026/02/2026
56323阿里摩通六九牛F0.055-0.006-9.836%131.500133.00011/09/2026
56337阿里摩通六九牛G0.045-0.005-10.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.205-0.029-12.393%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.275-0.020-6.780%132.500134.00017/08/2026
56368阿里法興六三牛M0.800-0.030-3.614%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.215-0.026-10.788%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.174-0.005-2.793%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.670-0.020-2.899%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.690-0.020-2.817%92.50094.00015/07/2026
56456阿里法興六七牛E0.193-0.004-2.030%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980-0.020-2.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.085-0.030-26.087%150.500152.00021/09/2026
56523阿里法興六十牛J0.050-0.005-9.091%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.255-0.025-8.929%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.600-0.020-3.226%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.700-0.020-2.778%90.50092.00020/07/2026
56804阿里摩通六七牛80.209-0.029-12.185%137.500139.00010/07/2026
56877阿里法興六八牛E0.052-0.005-8.772%133.300134.80031/08/2026
56908阿里法興六十牛K0.041-0.007-14.583%138.500140.00028/10/2026
57170阿里摩利六十牛A0.047-0.005-9.615%137.600139.00030/10/2026
57415阿里法興六四牛G0.237-0.023-8.846%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.680-0.030-4.225%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660-0.020-2.941%94.00095.50013/04/2026
57782阿里摩通八七牛A0.5800.0000.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.100-0.028-21.875%149.500151.00009/07/2027
58460阿里法興六九牛B0.164-0.005-2.959%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.485-0.015-3.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.520-0.030-5.455%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.560-0.030-5.085%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.510-0.020-3.774%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.425-0.025-5.556%117.500119.00017/07/2026
59212阿里法興六二牛I0.530-0.030-5.357%107.300108.80026/02/2026
59222阿里法興六二牛J0.570-0.030-5.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.500-0.040-7.407%109.700111.20010/07/2026
59515阿里法興六二牛K0.485-0.025-4.902%111.300112.80025/02/2026
59807阿里摩利六七牛E0.112-0.028-20.000%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.127-0.004-3.053%97.00098.50011/08/2026
60843阿里法興六八牛A0.122-0.005-3.937%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.119-0.006-4.800%99.500101.00013/08/2026
61402阿里法興六八牛B0.126-0.005-3.817%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.280-0.030-9.677%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.057-0.006-9.524%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.290-0.010-3.333%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.044-0.006-12.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.054-0.006-10.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.131-0.002-1.504%95.60097.10029/10/2026
62638阿里法興六十牛C0.138-0.004-2.817%91.60093.10030/10/2026
62814阿里法巴六十牛A0.050-0.006-10.714%135.300136.80030/10/2026
62827阿里法巴六十牛B0.071-0.004-5.333%125.500127.00030/10/2026
62829阿里法巴六十牛C0.077-0.005-6.098%122.500124.00030/10/2026
62841阿里法巴六十牛D0.085-0.003-3.409%118.500120.00030/10/2026
62866阿里法興六十牛D0.148-0.005-3.268%87.60089.10028/10/2026
63008阿里花旗六四牛B0.131-0.005-3.676%94.50096.00030/04/2026
63186阿里摩通六八牛G0.153-0.006-3.774%83.50085.00014/08/2026
63197阿里摩通六八牛H0.136-0.003-2.158%93.50095.00014/08/2026
63209阿里法興六二牛N0.465-0.025-5.102%113.300114.80027/02/2026
63284阿里法巴六十牛E0.058-0.005-7.937%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.123-0.004-3.150%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.184-0.006-3.158%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.205-0.004-1.914%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.224-0.006-2.609%48.50050.00028/04/2026
63752阿里法興六甲牛A0.059-0.005-7.813%130.500132.00003/11/2026
64210阿里法興六九牛A0.670-0.020-2.899%95.00096.50029/09/2026
66015阿里花旗六六牛A0.165-0.003-1.786%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.119-0.005-4.032%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.112-0.005-4.274%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.143-0.005-3.378%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.165-0.005-2.941%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.167-0.026-13.472%142.500144.00009/07/2026
68254阿里匯豐六八牛10.226-0.024-9.600%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.475-0.025-5.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.145-0.029-16.667%144.300145.80013/11/2026
68734阿里摩通六八牛I0.465-0.025-5.102%113.700115.20014/08/2026
68909阿里摩通六七牛60.495-0.035-6.604%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.470-0.030-6.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.275-0.020-6.780%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.163-0.028-14.660%142.500144.00002/07/2026
69217阿里摩通六七牛E0.7100.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.255-0.025-8.929%134.500136.00024/08/2026
69250阿里法興六九牛C0.109-0.004-3.540%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.181-0.026-12.560%142.000143.50013/11/2026
69271阿里摩通七七牛E0.042-0.006-12.500%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.193-0.026-11.872%140.500142.00020/07/2026
69577阿里法興六七牛K0.196-0.023-10.502%140.000141.50030/07/2026
69623阿里法興六乙牛C0.036-0.005-12.195%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.184-0.029-13.615%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.144-0.028-16.279%144.500146.00019/08/2026
69865阿里法巴六六牛D0.169-0.026-13.333%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.145-0.029-16.667%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.146+0.007+5.036%236.500235.00025/10/2028
53656阿里摩利八四熊A0.169+0.021+14.189%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.161+0.022+15.827%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.049+0.004+8.889%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.067+0.005+8.065%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.123+0.005+4.237%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.1220.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.112+0.005+4.673%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.097+0.005+5.435%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.210+0.024+12.903%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.255+0.018+7.595%186.500185.00014/08/2028
56614阿里摩通六七熊A0.237+0.026+12.322%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.168+0.005+3.067%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.150+0.004+2.740%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.078+0.004+5.405%201.500200.00017/02/2028
57331阿里摩通八八熊G0.082+0.005+6.494%204.500203.00011/08/2028
57337阿里摩通八八熊H0.064+0.005+8.475%194.500193.00011/08/2028
57413阿里法興八十熊40.076+0.006+8.571%201.500200.00025/10/2028
57414阿里法興八十熊50.096+0.004+4.348%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.445+0.025+5.952%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.094+0.003+3.297%211.500210.00002/08/2028
58217阿里法興八十熊N0.049+0.005+11.364%186.500185.00031/10/2028
58308阿里法興八十熊K0.058+0.004+7.407%191.500190.00023/10/2028
58929阿里摩通八八熊S0.144+0.005+3.597%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.060+0.006+11.111%191.500190.00003/02/2028
59171阿里摩通八八熊J0.055+0.005+10.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.053+0.003+6.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.242+0.023+10.502%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.048+0.004+9.091%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.198+0.025+14.451%179.000177.50013/12/2027
60201阿里摩通八八熊K0.108+0.005+4.854%219.500218.00011/08/2028
60210阿里摩通八八熊L0.073+0.003+4.286%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.113+0.003+2.727%221.500220.00031/07/2028
60642阿里法巴八五熊D0.070+0.004+6.061%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.062+0.005+8.772%191.500190.00015/11/2027
60945阿里法興八十熊60.067+0.002+3.077%196.500195.00030/10/2028
60950阿里法興八十熊70.087+0.005+6.098%206.500205.00031/10/2028
61344阿里法興八十熊S0.041+0.006+17.143%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.063+0.004+6.780%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.166+0.022+15.278%176.500175.00008/12/2028
61733阿里摩利八十熊A0.044+0.004+10.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.040+0.003+8.108%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.071+0.005+7.576%195.400194.00031/07/2028
62723阿里法興八十熊80.116+0.006+5.455%221.500220.00027/10/2028
62727阿里法興八十熊90.136+0.007+5.426%231.500230.00030/10/2028
62785阿里摩通八八熊O0.126+0.005+4.132%229.500228.00011/08/2028
62815阿里摩利八四熊B0.265+0.019+7.724%187.400186.00028/04/2028
62818阿里摩通八八熊P0.091+0.005+5.814%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.132+0.004+3.125%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.295+0.030+11.321%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.080+0.005+6.667%201.500200.00021/02/2028
63556阿里摩通八九熊F0.038+0.005+15.152%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.103+0.005+5.102%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.085+0.005+6.250%206.500205.00026/07/2028
63741阿里法巴八五熊K0.038+0.005+15.152%178.500177.00030/05/2028
63854阿里法興八十熊A0.106+0.006+6.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.125+0.007+5.932%226.500225.00031/10/2028
64176阿里法興八十熊X0.032+0.004+14.286%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.033+0.005+17.857%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.099+0.002+2.062%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.355+0.020+5.970%196.500195.00008/11/2027
66020阿里法巴八五熊E0.084+0.004+5.000%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.135+0.005+3.846%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 11:37
  即時報價更新時間為 04/02/2026 11:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康