25230 華虹國君六八購B (認購證)
即時 按盤價 不變0.210 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.910+0.020+2.247%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.620+0.020+3.333%58.20060.00013/07/2026
53490華虹法興六七牛C0.600+0.030+5.263%60.60062.80029/07/2026
54065華虹法巴六七牛B0.590+0.010+1.724%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.580+0.030+5.455%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.580+0.020+3.571%62.00064.00027/07/2026
54414華虹摩通六七牛D0.6100.0000.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.340+0.035+11.475%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.950+0.020+2.151%26.70028.50013/11/2026
55869華虹法興六九牛A0.940+0.010+1.075%26.20028.00029/09/2026
55995華虹法興六九牛D0.900+0.020+2.273%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.360+0.030+9.091%84.20086.00022/07/2026
56600華虹摩通六七牛K0.360+0.025+7.463%85.20087.00010/07/2026
56797華虹法巴六七牛J0.285+0.035+14.000%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.320+0.040+14.286%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.310+0.035+12.727%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.930+0.010+1.087%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.255+0.031+13.839%95.00097.00027/07/2026
57648華虹摩通六七牛L0.265+0.038+16.740%95.20097.00010/07/2026
57723華虹法興六八牛E0.325+0.030+10.169%88.20090.00028/08/2026
57738華虹法興六七牛G0.231+0.035+17.857%97.20099.00030/07/2026
58125華虹摩通六七牛M0.310+0.035+12.727%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.250+0.033+15.207%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.890+0.030+3.488%32.20034.00026/06/2026
60285華虹法興六九牛E0.880+0.020+2.326%32.70034.50030/09/2026
60482華虹中銀六七牛A0.270+0.034+14.407%93.00095.00031/07/2026
60483華虹中銀六七牛B0.320+0.030+10.345%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.9500.0000.000%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.204+0.036+21.429%100.200102.00017/07/2026
60749華虹法巴六七牛L0.236+0.035+17.413%97.00099.00031/07/2026
60841華虹法興六九牛F0.850+0.010+1.190%34.70036.50029/09/2026
61088華虹法巴六七牛E0.660+0.010+1.538%53.00055.00030/07/2026
61227華虹法巴六七牛M0.188+0.037+24.503%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.860+0.030+3.614%35.20037.00002/07/2026
61451華虹摩通六七牛N0.189+0.036+23.529%102.200104.00010/07/2026
61470華虹法興六九牛G0.830+0.020+2.469%37.20039.00028/09/2026
61554華虹摩通六九牛B0.8400.0000.000%37.20039.00011/09/2026
61856華虹法興六八牛F0.178+0.036+25.352%102.700104.50026/08/2026
61937華虹中銀六七牛C0.192+0.036+23.077%101.000103.00031/07/2026
62219華虹摩通六七牛H0.5700.0000.000%65.20067.00010/07/2026
62266華虹瑞銀六七牛U0.1420.0000.000%106.200108.00030/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.520+0.010+1.961%67.00069.00030/07/2026
62663華虹摩通六七牛O0.1380.0000.000%107.200109.00010/07/2026
62771華虹瑞銀六六牛B0.970+0.020+2.105%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.550+0.030+5.769%66.20068.00015/07/2026
63525華虹法興六九牛C0.960+0.010+1.053%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.830+0.010+1.220%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.530+0.010+1.923%66.00068.00013/07/2026
64181華虹法興六八牛C0.540+0.020+3.846%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.810+0.020+2.532%39.20041.00021/12/2026
64930華虹法巴六七牛G0.460+0.030+6.977%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.830+0.020+2.469%38.20040.00030/12/2026
65060華虹摩通六九牛D0.8000.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.465+0.025+5.682%74.20076.00022/07/2026
65333華虹摩通六七牛I0.475+0.015+3.261%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.495+0.025+5.319%71.00073.00017/08/2026
65772華虹法興六八牛D0.480+0.030+6.667%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.455+0.030+7.059%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.510+0.025+5.155%70.20072.00020/07/2026
67137華虹摩通六七牛J0.425+0.025+6.250%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.920+0.020+2.222%29.20031.00008/07/2026
67785華虹法興六七牛F0.425+0.040+10.390%78.20080.00024/07/2026
68058華虹法巴六七牛H0.390+0.030+8.333%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.435+0.025+6.098%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.670+0.020+3.077%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.415+0.035+9.211%79.20081.00021/07/2026
68528華虹法興六八牛A0.660+0.030+4.762%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.610+0.030+5.172%58.00060.00010/08/2026
69101華虹摩通六七牛F0.6600.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.370+0.035+10.448%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.390+0.025+6.849%81.20083.20031/12/2026
69998華虹摩通六七牛A0.9100.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57385華虹匯豐八八熊B0.088-0.031-26.050%128.000126.00014/08/2028
57633華虹摩通八八熊G0.113-0.029-20.423%131.800130.00011/08/2028
57793華虹法興八乙熊F0.074-0.030-28.846%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.0630.0000.000%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.0440.0000.000%142.800141.00008/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 13:39
  即時報價更新時間為 30/01/2026 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康