| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.200 | +0.022 | +12.360% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.192 | +0.024 | +14.286% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.157 | +0.022 | +16.296% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.157 | +0.022 | +16.296% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.310 | +0.040 | +14.815% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.137 | +0.023 | +20.175% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.138 | +0.023 | +20.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.108 | +0.024 | +28.571% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.118 | +0.023 | +24.211% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.107 | +0.023 | +27.381% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.109 | +0.022 | +25.287% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.130 | +0.022 | +20.370% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.188 | +0.022 | +13.253% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.193 | +0.044 | +29.530% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.091 | +0.022 | +31.884% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.226 | +0.022 | +10.784% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.221 | +0.023 | +11.616% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.249 | +0.022 | +9.692% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.425 | +0.045 | +11.842% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.325 | +0.030 | +10.169% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.300 | +0.030 | +11.111% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.088 | +0.023 | +35.385% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.221 | +0.028 | +14.508% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.080 | +0.024 | +42.857% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.176 | +0.022 | +14.286% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.068 | +0.020 | +41.667% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.082 | +0.023 | +38.983% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.058 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.219 | +0.028 | +14.660% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.075 | -0.023 | -23.469% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法興七乙熊Ｃ | 0.077 | -0.017 | -18.085% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.133 | -0.021 | -13.636% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.174 | -0.021 | -10.769% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞銀七乙熊Ａ | 0.053 | -0.017 | -24.286% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.092 | -0.017 | -15.596% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.177 | -0.020 | -10.152% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.056 | -0.018 | -24.324% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.136 | -0.018 | -11.688% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.096 | -0.018 | -15.789% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.099 | -0.034 | -25.564% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.136 | -0.018 | -11.688% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.177 | -0.018 | -9.231% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法興七乙熊Ｄ | 0.045 | -0.017 | -27.419% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.017 | -0.018 | -51.429% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞銀七乙熊Ｅ | 0.012 | -0.018 | -60.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法興七乙熊Ｅ | 0.013 | -0.017 | -56.667% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科匯豐七乙熊Ｄ | 0.020 | -0.015 | -42.857% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.011 | -0.026 | -70.270% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 63654 | 恒科匯豐七乙熊Ｅ | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
| 64713 | 恒科法興七乙熊Ｉ | 0.012 | 0.000 | 0.000% | 4,880.000 | 4,800.000 | 30/12/2027 |
| 67898 | 恒科匯豐七乙熊Ｆ | | 0.000 | 0.000% | 4,968.000 | 4,888.000 | 30/12/2027 |
| 68404 | 恒科摩通七甲熊Ｃ | 0.018 | -0.017 | -48.571% | 5,080.000 | 5,000.000 | 29/11/2027 |
|
按盤價 
0.138 +0.024 (+21.053%) 
