10451 納指法興五三沽Ｂ (認沽證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.026 | 60,000 | 32.366 | 60,000 | 0.026 | |||
| 06/01/2025 | 0.030 | 200,000 | 32.029 | 200,000 | 0.031 | |||
| 03/01/2025 | 0.038 | 80,000 | 31.456 | 80,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 1,280,000 | 31.255 | 1,000,000 | 0.038 | 280,000 | 0.038 | |
| 31/12/2024 | 0.039 | 1,120,000 | 32.413 | 100,000 | 0.039 | 1,020,000 | 0.040 | |
| 30/12/2024 | 0.035 | 500,000 | 32.784 | 500,000 | 0.034 | |||
| 27/12/2024 | 0.031 | 680,000 | 32.739 | 120,000 | 0.030 | 560,000 | 0.031 | |
| 24/12/2024 | 0.037 | 520,000 | 32.338 | 300,000 | 0.037 | 220,000 | 0.037 | |
| 23/12/2024 | 0.039 | 0 | 31.495 | |||||
| 20/12/2024 | 0.052 | 4,470,000 | 32.714 | 3,010,000 | 0.050 | 1,460,000 | 0.053 | |
| 19/12/2024 | 0.043 | 2,700,000 | 31.290 | 630,000 | 0.043 | 2,070,000 | 0.044 | |
| 18/12/2024 | 0.026 | 110,000 | 30.985 | 110,000 | 0.026 | |||
| 17/12/2024 | 0.024 | 200,000 | 30.703 | 200,000 | 0.024 | |||
| 16/12/2024 | 0.028 | 0 | 30.215 | |||||
| 13/12/2024 | 0.028 | 0 | 29.021 | |||||
| 12/12/2024 | 0.028 | 200,000 | 29.571 | 200,000 | 0.028 | |||
| 11/12/2024 | 0.033 | 500,000 | 28.785 | 500,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 0 | 28.771 | |||||
| 09/12/2024 | 0.029 | 150,000 | 28.768 | 150,000 | 0.030 | |||
| 06/12/2024 | 0.033 | 0 | 28.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
