10451 納指法興五三沽Ｂ (認沽證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.026 | 60,000 | 1,720,000 | 1.147 | 60,000 | 0.026 | |||
| 06/01/2025 | 0.030 | 200,000 | 1,660,000 | 1.107 | 200,000 | 0.031 | |||
| 03/01/2025 | 0.038 | 80,000 | 1,460,000 | 0.973 | 80,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 1,280,000 | 1,380,000 | 0.920 | 1,000,000 | 0.038 | 280,000 | 0.038 | |
| 31/12/2024 | 0.039 | 1,120,000 | 2,100,000 | 1.400 | 100,000 | 0.039 | 1,020,000 | 0.040 | |
| 30/12/2024 | 0.035 | 500,000 | 1,180,000 | 0.787 | 500,000 | 0.034 | |||
| 27/12/2024 | 0.031 | 680,000 | 1,680,000 | 1.120 | 120,000 | 0.030 | 560,000 | 0.031 | |
| 24/12/2024 | 0.037 | 520,000 | 1,240,000 | 0.827 | 300,000 | 0.037 | 220,000 | 0.037 | |
| 23/12/2024 | 0.039 | 0 | 1,320,000 | 0.880 | |||||
| 20/12/2024 | 0.052 | 4,470,000 | 1,320,000 | 0.880 | 3,010,000 | 0.050 | 1,460,000 | 0.053 | |
| 19/12/2024 | 0.043 | 2,700,000 | 2,870,000 | 1.913 | 630,000 | 0.043 | 2,070,000 | 0.044 | |
| 18/12/2024 | 0.026 | 110,000 | 1,430,000 | 0.953 | 110,000 | 0.026 | |||
| 17/12/2024 | 0.024 | 200,000 | 1,540,000 | 1.027 | 200,000 | 0.024 | |||
| 16/12/2024 | 0.028 | 0 | 1,340,000 | 0.893 | |||||
| 13/12/2024 | 0.028 | 0 | 1,340,000 | 0.893 | |||||
| 12/12/2024 | 0.028 | 200,000 | 1,340,000 | 0.893 | 200,000 | 0.028 | |||
| 11/12/2024 | 0.033 | 500,000 | 1,140,000 | 0.760 | 500,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 0 | 1,640,000 | 1.093 | |||||
| 09/12/2024 | 0.029 | 150,000 | 1,640,000 | 1.093 | 150,000 | 0.030 | |||
| 06/12/2024 | 0.033 | 0 | 1,790,000 | 1.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
