日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.023 | 6.840 | 0 | 50.070 | ||||
22/07/2024 | 0.023 | 6.850 | 20,000 | 49.843 | 20,000 | 0.023 | ||
19/07/2024 | 0.027 | 6.820 | 0 | 52.485 | ||||
18/07/2024 | 0.027 | 7.010 | 0 | 50.048 | ||||
17/07/2024 | 0.026 | 6.880 | 0 | 50.898 | ||||
16/07/2024 | 0.028 | 7.010 | 0 | 50.433 | ||||
15/07/2024 | 0.030 | 7.090 | 0 | 50.529 | ||||
12/07/2024 | 0.033 | 7.180 | 100,000 | 50.796 | 100,000 | 0.033 | ||
11/07/2024 | 0.031 | 7.250 | 380,000 | 48.744 | 140,000 | 0.030 | 240,000 | 0.030 |
10/07/2024 | 0.033 | 7.170 | 400,000 | 50.709 | 300,000 | 0.037 | 100,000 | 0.038 |
09/07/2024 | 0.033 | 7.350 | 360,000 | 48.451 | 80,000 | 0.033 | 280,000 | 0.033 |
08/07/2024 | 0.030 | 7.130 | 200,000 | 49.347 | 100,000 | 0.030 | 100,000 | 0.034 |
05/07/2024 | 0.036 | 7.340 | 280,000 | 49.733 | 140,000 | 0.035 | 140,000 | 0.034 |
04/07/2024 | 0.039 | 7.390 | 260,000 | 50.530 | 180,000 | 0.036 | 80,000 | 0.035 |
03/07/2024 | 0.034 | 7.220 | 140,000 | 49.948 | 140,000 | 0.038 | ||
02/07/2024 | 0.036 | 7.380 | 520,000 | 48.918 | 260,000 | 0.037 | 260,000 | 0.042 |
28/06/2024 | 0.042 | 7.500 | 0 | 49.991 | ||||
27/06/2024 | 0.039 | 7.360 | 0 | 50.164 | ||||
26/06/2024 | 0.043 | 7.600 | 280,000 | 49.037 | 140,000 | 0.043 | 140,000 | 0.044 |
25/06/2024 | 0.048 | 7.680 | 1,120,000 | 50.241 | 560,000 | 0.048 | 560,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF