日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.015 | 4.280 | 0 | 75.582 | ||||
30/09/2024 | 0.015 | 4.210 | 0 | 76.816 | ||||
27/09/2024 | 0.015 | 4.130 | 0 | 77.237 | ||||
26/09/2024 | 0.015 | 4.110 | 0 | 77.040 | ||||
25/09/2024 | 0.015 | 4.080 | 0 | 77.446 | ||||
24/09/2024 | 0.015 | 4.050 | 0 | 77.889 | ||||
23/09/2024 | 0.015 | 3.960 | 0 | 81.705 | ||||
20/09/2024 | 0.015 | 3.870 | 0 | 82.979 | ||||
19/09/2024 | 0.015 | 3.790 | 0 | 86.106 | ||||
17/09/2024 | 0.015 | 3.790 | 0 | 83.777 | ||||
16/09/2024 | 0.015 | 3.820 | 0 | 81.097 | ||||
13/09/2024 | 0.015 | 3.830 | 0 | 77.596 | ||||
12/09/2024 | 0.015 | 3.780 | 0 | 79.178 | ||||
11/09/2024 | 0.015 | 3.760 | 0 | 79.251 | ||||
10/09/2024 | 0.015 | 3.780 | 0 | 77.355 | ||||
09/09/2024 | 0.015 | 3.770 | 0 | 76.977 | ||||
06/09/2024 | 0 | 77.981 | ||||||
05/09/2024 | 0.021 | 3.870 | 0 | 77.179 | ||||
04/09/2024 | 0.021 | 3.850 | 0 | 77.384 | ||||
03/09/2024 | 0.024 | 3.890 | 0 | 78.277 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF