16631 中通麥銀四十購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.108 | 4.450 | 70,000 | 100,000 | 0.250 | 70,000 | 0.108 | ||
| 03/07/2024 | 0.110 | 4.480 | 0 | 30,000 | 0.075 | ||||
| 02/07/2024 | 0.102 | 4.370 | 10,000 | 30,000 | 0.075 | 10,000 | 0.102 | ||
| 28/06/2024 | 0.088 | 4.210 | 40,000 | 20,000 | 0.050 | 40,000 | 0.084 | ||
| 27/06/2024 | 0.073 | 3.941 | 20,000 | 60,000 | 0.150 | 20,000 | 0.073 | ||
| 26/06/2024 | 0.076 | 3.991 | 0 | 80,000 | 0.200 | ||||
| 25/06/2024 | 0.071 | 3.931 | 0 | 80,000 | 0.200 | ||||
| 24/06/2024 | 0.068 | 3.841 | 0 | 80,000 | 0.200 | ||||
| 21/06/2024 | 0.079 | 3.951 | 0 | 80,000 | 0.200 | ||||
| 20/06/2024 | 0.079 | 3.971 | 10,000 | 80,000 | 0.200 | 10,000 | 0.079 | ||
| 19/06/2024 | 0.078 | 3.971 | 130,000 | 70,000 | 0.175 | 80,000 | 0.076 | 50,000 | 0.080 |
| 18/06/2024 | 0.078 | 3.941 | 0 | 100,000 | 0.250 | ||||
| 17/06/2024 | 0.081 | 3.951 | 0 | 100,000 | 0.250 | ||||
| 14/06/2024 | 0.083 | 3.971 | 10,000 | 100,000 | 0.250 | 10,000 | 0.083 | ||
| 13/06/2024 | 0.077 | 3.901 | 0 | 90,000 | 0.225 | ||||
| 12/06/2024 | 0.077 | 3.891 | 60,000 | 90,000 | 0.225 | 60,000 | 0.072 | ||
| 11/06/2024 | 0.078 | 3.861 | 0 | 150,000 | 0.375 | ||||
| 07/06/2024 | 0.083 | 3.941 | 200,000 | 150,000 | 0.375 | 100,000 | 0.083 | 100,000 | 0.082 |
| 06/06/2024 | 0.076 | 3.821 | 2,490,000 | 150,000 | 0.375 | 1,490,000 | 0.077 | 1,000,000 | 0.075 |
| 05/06/2024 | 0.070 | 3.711 | 130,000 | 640,000 | 1.600 | 80,000 | 0.070 | 50,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
