19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.047 | 3.440 | 200,000 | 63.923 | 200,000 | 0.047 | ||
| 06/01/2025 | 0.050 | 3.440 | 600,000 | 65.413 | 600,000 | 0.050 | ||
| 03/01/2025 | 0.050 | 3.450 | 60,000 | 64.712 | 30,000 | 0.054 | 30,000 | 0.052 |
| 02/01/2025 | 0.053 | 3.490 | 0 | 64.915 | ||||
| 31/12/2024 | 0.059 | 3.540 | 1,500,000 | 66.115 | 1,500,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 3.610 | 300,000 | 64.291 | 300,000 | 0.060 | ||
| 27/12/2024 | 0.062 | 3.610 | 120,000 | 64.859 | 120,000 | 0.060 | ||
| 24/12/2024 | 0.061 | 3.600 | 0 | 64.319 | ||||
| 23/12/2024 | 0.061 | 3.600 | 830,000 | 64.194 | 100,000 | 0.061 | 730,000 | 0.061 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 65.223 | ||||
| 19/12/2024 | 0.062 | 3.570 | 30,000 | 65.100 | 30,000 | 0.063 | ||
| 18/12/2024 | 0.063 | 3.580 | 320,000 | 65.137 | 160,000 | 0.064 | 160,000 | 0.064 |
| 17/12/2024 | 0.061 | 3.580 | 320,000 | 64.040 | 160,000 | 0.061 | 160,000 | 0.061 |
| 16/12/2024 | 0.062 | 3.570 | 640,000 | 64.696 | 320,000 | 0.062 | 320,000 | 0.062 |
| 13/12/2024 | 0.064 | 3.610 | 2,380,000 | 64.035 | 740,000 | 0.069 | 1,640,000 | 0.070 |
| 12/12/2024 | 0.075 | 3.740 | 640,000 | 64.776 | 320,000 | 0.075 | 320,000 | 0.074 |
| 11/12/2024 | 0.074 | 3.740 | 3,220,000 | 64.229 | 1,060,000 | 0.078 | 2,160,000 | 0.077 |
| 10/12/2024 | 0.073 | 3.700 | 4,340,000 | 64.915 | 1,920,000 | 0.078 | 2,420,000 | 0.078 |
| 09/12/2024 | 0.084 | 3.850 | 4,560,000 | 64.740 | 2,020,000 | 0.071 | 2,320,000 | 0.070 |
| 06/12/2024 | 0.069 | 3.500 | 2,300,000 | 68.923 | 1,650,000 | 0.069 | 650,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
