19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.091 | 3.710 | 900,000 | 3,270,000 | 8.175 | 350,000 | 0.085 | 550,000 | 0.087 |
| 06/11/2024 | 0.076 | 3.470 | 1,550,000 | 3,070,000 | 7.675 | 1,500,000 | 0.072 | 50,000 | 0.075 |
| 05/11/2024 | 0.072 | 3.420 | 0 | 4,520,000 | 11.300 | ||||
| 04/11/2024 | 0.064 | 3.340 | 900,000 | 4,520,000 | 11.300 | 50,000 | 0.064 | 850,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 1,500,000 | 3,720,000 | 9.300 | 1,500,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 3.310 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.070 | ||
| 30/10/2024 | 0.063 | 3.260 | 100,000 | 3,220,000 | 8.050 | 100,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 3.330 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2024 | 0.072 | 3.390 | 740,000 | 3,320,000 | 8.300 | 250,000 | 0.071 | 490,000 | 0.072 |
| 25/10/2024 | 0.059 | 3.200 | 0 | 3,080,000 | 7.700 | ||||
| 24/10/2024 | 0.053 | 3.070 | 0 | 3,080,000 | 7.700 | ||||
| 23/10/2024 | 0.057 | 3.160 | 1,300,000 | 3,080,000 | 7.700 | 1,150,000 | 0.061 | 150,000 | 0.057 |
| 22/10/2024 | 0.055 | 3.120 | 0 | 4,080,000 | 10.200 | ||||
| 21/10/2024 | 0.055 | 3.100 | 0 | 4,080,000 | 10.200 | ||||
| 18/10/2024 | 0.055 | 3.110 | 1,000,000 | 4,080,000 | 10.200 | 1,000,000 | 0.051 | ||
| 17/10/2024 | 0.052 | 2.940 | 0 | 3,080,000 | 7.700 | ||||
| 16/10/2024 | 0.064 | 3.130 | 2,600,000 | 3,080,000 | 7.700 | 1,200,000 | 0.062 | 1,000,000 | 0.060 |
| 15/10/2024 | 0.052 | 2.900 | 400,000 | 3,280,000 | 8.200 | 400,000 | 0.052 | ||
| 14/10/2024 | 0.065 | 3.090 | 1,020,000 | 2,880,000 | 7.200 | 1,020,000 | 0.063 | ||
| 10/10/2024 | 0.067 | 3.160 | 800,000 | 1,860,000 | 4.650 | 200,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
