日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.188 | 74.850 | 0 | 27.101 | ||||
22/01/2025 | 0.189 | 75.000 | 0 | 25.963 | ||||
21/01/2025 | 0.189 | 75.400 | 0 | 20.638 | ||||
20/01/2025 | 0.189 | 75.400 | 0 | 20.415 | ||||
17/01/2025 | 0.189 | 75.100 | 0 | 23.679 | ||||
16/01/2025 | 0.189 | 75.350 | 0 | 20.308 | ||||
15/01/2025 | 0.176 | 74.500 | 0 | 21.649 | ||||
14/01/2025 | 0.176 | 74.300 | 0 | 23.340 | ||||
13/01/2025 | 0.176 | 74.150 | 0 | 24.560 | ||||
10/01/2025 | 0.183 | 74.800 | 100,000 | 21.578 | 100,000 | 0.183 | ||
09/01/2025 | 0.196 | 75.250 | 0 | 24.537 | ||||
08/01/2025 | 0.202 | 75.300 | 0 | 27.171 | ||||
07/01/2025 | 0.202 | 75.600 | 0 | 24.011 | ||||
06/01/2025 | 0.204 | 75.900 | 0 | 21.669 | ||||
03/01/2025 | 0.204 | 75.850 | 0 | 21.712 | ||||
02/01/2025 | 0.204 | 75.600 | 0 | 24.241 | ||||
31/12/2024 | 0.213 | 76.600 | 0 | 16.893 | ||||
30/12/2024 | 0.211 | 76.150 | 0 | 22.038 | ||||
27/12/2024 | 0.207 | 76.000 | 0 | 20.581 | ||||
24/12/2024 | 0.207 | 76.050 | 0 | 19.384 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |