20242 吉利信證六四購Ｂ (認購證)
按盤價 
0.280 +0.154 (+122.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.280 | 23.820 | 3,830,000 | ||||||
| 01/04/2026 | 0.126 | 21.980 | 2,090,000 | 6,510,000 | 10.850 | 1,770,000 | 0.114 | ||
| 31/03/2026 | 0.073 | 20.920 | 2,000,000 | 8,280,000 | 13.800 | 670,000 | 0.094 | 410,000 | 0.075 |
| 30/03/2026 | 0.083 | 21.060 | 3,080,000 | 8,540,000 | 14.230 | 1,080,000 | 0.092 | 180,000 | 0.084 |
| 27/03/2026 | 0.083 | 20.900 | 0 | 9,440,000 | 15.730 | ||||
| 26/03/2026 | 0.075 | 20.620 | 450,000 | 9,440,000 | 15.730 | 450,000 | 0.073 | ||
| 25/03/2026 | 0.107 | 21.240 | 200,000 | 9,890,000 | 16.480 | 100,000 | 0.101 | ||
| 24/03/2026 | 0.094 | 20.900 | 5,960,000 | 9,990,000 | 16.650 | 4,860,000 | 0.075 | 800,000 | 0.064 |
| 23/03/2026 | 0.063 | 20.000 | 6,200,000 | 14,050,000 | 23.420 | 2,730,000 | 0.061 | 2,850,000 | 0.064 |
| 20/03/2026 | 0.046 | 19.520 | 2,940,000 | 13,930,000 | 23.220 | 570,000 | 0.044 | 2,340,000 | 0.047 |
| 19/03/2026 | 0.019 | 18.340 | 2,000,000 | 12,160,000 | 20.270 | 2,000,000 | 0.019 | ||
| 18/03/2026 | 0.021 | 18.150 | 1,220,000 | 10,160,000 | 16.930 | 140,000 | 0.014 | 1,080,000 | 0.025 |
| 17/03/2026 | 0.035 | 18.840 | 1,240,000 | 9,220,000 | 15.370 | 600,000 | 0.032 | 640,000 | 0.039 |
| 16/03/2026 | 0.020 | 18.020 | 1,210,000 | 9,180,000 | 15.300 | 740,000 | 0.015 | 470,000 | 0.024 |
| 13/03/2026 | 0.015 | 17.400 | 10,000 | 9,450,000 | 15.750 | ||||
| 12/03/2026 | 0.015 | 17.560 | 460,000 | 9,450,000 | 15.750 | 430,000 | 0.015 | ||
| 11/03/2026 | 0.014 | 17.390 | 1,010,000 | 9,880,000 | 16.470 | ||||
| 10/03/2026 | 0.013 | 16.070 | 0 | 9,880,000 | 16.470 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 9,880,000 | 16.470 | ||||
| 06/03/2026 | 0.013 | 16.360 | 20,000 | 9,880,000 | 16.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
