20256 中化花旗六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.012 | 4.580 | 0 | 32.319 | ||||
| 26/03/2026 | 0.010 | 4.480 | 6,000 | 34.677 | ||||
| 25/03/2026 | 0.018 | 4.590 | 1,332,000 | 33.754 | 1,332,000 | 0.018 | ||
| 24/03/2026 | 0.019 | 4.570 | 60,000 | 34.472 | 10,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 4.530 | 8,000 | 35.629 | 8,000 | 0.018 | ||
| 20/03/2026 | 0.042 | 4.680 | 0 | 34.999 | ||||
| 19/03/2026 | 0.043 | 4.680 | 16,000 | 34.717 | 2,000 | 0.043 | 14,000 | 0.054 |
| 18/03/2026 | 0.067 | 4.780 | 26,000 | 35.029 | 16,000 | 0.065 | ||
| 17/03/2026 | 0.079 | 4.780 | 28,000 | 37.094 | 28,000 | 0.079 | ||
| 16/03/2026 | 0.092 | 4.770 | 50,000 | 39.781 | 50,000 | 0.099 | ||
| 13/03/2026 | 0.110 | 4.840 | 4,044,000 | 37.698 | 2,170,000 | 0.102 | 1,774,000 | 0.112 |
| 12/03/2026 | 0.143 | 4.980 | 456,000 | 34.571 | 456,000 | 0.142 | ||
| 11/03/2026 | 0.182 | 5.050 | 0 | 35.684 | ||||
| 10/03/2026 | 0.187 | 5.060 | 122,000 | 35.259 | 122,000 | 0.187 | ||
| 09/03/2026 | 0.160 | 4.990 | 2,460,000 | 35.223 | 1,114,000 | 0.188 | 1,266,000 | 0.181 |
| 06/03/2026 | 0.244 | 5.220 | 14,000 | 30.422 | 6,000 | 0.219 | ||
| 05/03/2026 | 0.260 | 5.200 | 124,000 | 33.740 | 36,000 | 0.288 | 86,000 | 0.306 |
| 04/03/2026 | 0.320 | 5.310 | 3,564,000 | 32.931 | 1,794,000 | 0.278 | 1,738,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 0 | 33.377 | ||||
| 02/03/2026 | 0.510 | 5.590 | 24,000 | 31.726 | 24,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
