20794 阿里信證六四沽Ｃ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.025 | 160.100 | 200,000 | 40.961 | ||||
| 10/02/2026 | 0.025 | 160.500 | 1,600,000 | 41.037 | ||||
| 09/02/2026 | 0.029 | 157.900 | 300,000 | 40.718 | ||||
| 06/02/2026 | 0.036 | 155.000 | 1,590,000 | 40.843 | ||||
| 05/02/2026 | 0.030 | 159.600 | 100,000 | 41.789 | ||||
| 04/02/2026 | 0.027 | 159.500 | 2,670,000 | 39.829 | ||||
| 03/02/2026 | 0.026 | 161.000 | 320,000 | 40.337 | ||||
| 02/02/2026 | 0.027 | 163.300 | 270,000 | 42.552 | ||||
| 30/01/2026 | 0.020 | 169.200 | 590,000 | 42.088 | ||||
| 29/01/2026 | 0.017 | 173.300 | 860,000 | 42.609 | ||||
| 28/01/2026 | 0.018 | 173.500 | 220,000 | 43.207 | 110,000 | 0.020 | ||
| 27/01/2026 | 0.021 | 169.900 | 0 | 42.539 | ||||
| 26/01/2026 | 0.022 | 165.200 | 0 | 39.574 | ||||
| 23/01/2026 | 0.021 | 168.500 | 230,000 | 40.699 | ||||
| 22/01/2026 | 0.025 | 164.800 | 20,000 | 40.167 | ||||
| 21/01/2026 | 0.026 | 163.200 | 0 | 39.318 | ||||
| 20/01/2026 | 0.029 | 159.700 | 0 | 37.959 | ||||
| 19/01/2026 | 0.029 | 160.400 | 20,000 | 38.328 | ||||
| 16/01/2026 | 0.025 | 166.200 | 1,720,000 | 40.001 | ||||
| 15/01/2026 | 0.029 | 164.600 | 300,000 | 40.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
