日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.037 | 19.900 | 0 | 86.108 | ||||
09/01/2025 | 0.040 | 20.500 | 0 | 84.971 | ||||
08/01/2025 | 0.041 | 20.500 | 0 | 85.695 | ||||
07/01/2025 | 0.043 | 20.750 | 20,000 | 85.705 | 20,000 | 0.042 | ||
06/01/2025 | 0.038 | 20.000 | 0 | 85.521 | ||||
03/01/2025 | 0.036 | 19.380 | 0 | 86.825 | ||||
02/01/2025 | 0.040 | 19.960 | 0 | 86.829 | ||||
31/12/2024 | 0.042 | 20.100 | 0 | 87.381 | ||||
30/12/2024 | 0.045 | 20.550 | 0 | 87.029 | ||||
27/12/2024 | 0.045 | 20.450 | 0 | 87.009 | ||||
24/12/2024 | 0.047 | 20.700 | 0 | 86.543 | ||||
23/12/2024 | 0.047 | 20.700 | 0 | 86.330 | ||||
20/12/2024 | 0.047 | 20.700 | 0 | 85.699 | ||||
19/12/2024 | 0.047 | 20.450 | 0 | 87.084 | ||||
18/12/2024 | 0.051 | 20.950 | 0 | 87.125 | ||||
17/12/2024 | 0.051 | 20.900 | 0 | 87.204 | ||||
16/12/2024 | 0.053 | 21.150 | 0 | 87.069 | ||||
13/12/2024 | 0.058 | 21.650 | 0 | 87.302 | ||||
12/12/2024 | 0.065 | 22.600 | 0 | 86.416 | ||||
11/12/2024 | 0.065 | 22.300 | 0 | 88.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF