21824 阿里摩利六四沽Ｄ (認沽證)
按盤價 
0.168 +0.015 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.153 | 158.600 | 0 | 44.493 | ||||
| 11/02/2026 | 0.146 | 160.100 | 460,000 | 44.430 | 380,000 | 0.145 | ||
| 10/02/2026 | 0.147 | 160.500 | 0 | 45.151 | ||||
| 09/02/2026 | 0.155 | 157.900 | 550,000 | 43.078 | 300,000 | 0.153 | ||
| 06/02/2026 | 0.178 | 155.000 | 220,000 | 44.831 | 50,000 | 0.177 | ||
| 05/02/2026 | 0.153 | 159.600 | 2,280,000 | 44.339 | 480,000 | 0.177 | ||
| 04/02/2026 | 0.153 | 159.500 | 40,020,000 | 43.920 | 7,030,000 | 0.149 | 7,510,000 | 0.157 |
| 03/02/2026 | 0.149 | 161.000 | 17,180,000 | 44.832 | 4,520,000 | 0.150 | 4,180,000 | 0.137 |
| 02/02/2026 | 0.144 | 163.300 | 142,710,000 | 46.445 | 60,570,000 | 0.129 | 59,000,000 | 0.128 |
| 30/01/2026 | 0.113 | 169.200 | 88,740,000 | 43.767 | 42,760,000 | 0.115 | 39,250,000 | 0.114 |
| 29/01/2026 | 0.098 | 173.300 | 93,720,000 | 43.573 | 40,900,000 | 0.100 | 42,100,000 | 0.099 |
| 28/01/2026 | 0.100 | 173.500 | 104,020,000 | 44.193 | 44,080,000 | 0.105 | 46,420,000 | 0.104 |
| 27/01/2026 | 0.113 | 169.900 | 148,850,000 | 43.945 | 67,420,000 | 0.120 | 69,270,000 | 0.120 |
| 26/01/2026 | 0.134 | 165.200 | 103,610,000 | 44.284 | 46,720,000 | 0.132 | 45,170,000 | 0.131 |
| 23/01/2026 | 0.121 | 168.500 | 97,820,000 | 43.829 | 44,300,000 | 0.116 | 46,810,000 | 0.116 |
| 22/01/2026 | 0.138 | 164.800 | 52,430,000 | 44.090 | 24,640,000 | 0.137 | 24,600,000 | 0.137 |
| 21/01/2026 | 0.143 | 163.200 | 8,800,000 | 43.239 | 3,710,000 | 0.145 | 2,880,000 | 0.142 |
| 20/01/2026 | 0.160 | 159.700 | 6,750,000 | 43.177 | 1,830,000 | 0.159 | 2,350,000 | 0.155 |
| 19/01/2026 | 0.158 | 160.400 | 60,080,000 | 43.401 | 28,120,000 | 0.154 | 27,710,000 | 0.154 |
| 16/01/2026 | 0.137 | 166.200 | 78,540,000 | 44.322 | 37,720,000 | 0.135 | 37,720,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
