22707 泡瑪國君六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 152.600 | 0 | 146.125 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 139.371 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 131.494 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 130.990 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 121.732 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 113.921 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 110.643 | ||||
| 25/03/2026 | 0.010 | 168.300 | 426,000 | 89.553 | ||||
| 24/03/2026 | 0.044 | 217.200 | 946,000 | 66.344 | 470,000 | 0.029 | ||
| 23/03/2026 | 0.021 | 202.200 | 646,000 | 65.834 | 546,000 | 0.021 | ||
| 20/03/2026 | 0.029 | 209.600 | 274,000 | 61.511 | 104,000 | 0.030 | ||
| 19/03/2026 | 0.036 | 212.800 | 5,250,000 | 61.708 | 196,000 | 0.038 | 4,846,000 | 0.046 |
| 18/03/2026 | 0.055 | 221.800 | 9,164,000 | 61.062 | 1,406,000 | 0.057 | 272,000 | 0.049 |
| 17/03/2026 | 0.045 | 215.400 | 1,672,000 | 62.205 | 422,000 | 0.052 | 304,000 | 0.052 |
| 16/03/2026 | 0.035 | 208.800 | 4,800,000 | 62.603 | 1,542,000 | 0.029 | ||
| 13/03/2026 | 0.031 | 204.800 | 432,000 | 61.706 | ||||
| 12/03/2026 | 0.033 | 205.200 | 1,522,000 | 61.796 | 292,000 | 0.035 | ||
| 11/03/2026 | 0.033 | 204.800 | 1,532,000 | 61.448 | 412,000 | 0.044 | ||
| 10/03/2026 | 0.037 | 206.000 | 330,000 | 61.857 | ||||
| 09/03/2026 | 0.038 | 206.200 | 1,996,000 | 61.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
