22788 泡瑪匯豐六五購Ｂ (認購證)
按盤價 
0.320 -0.040 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.360 | 252.200 | 300,000 | 55.194 | 140,000 | 0.360 | ||
| 11/02/2026 | 0.385 | 255.000 | 200,000 | 56.314 | 120,000 | 0.448 | ||
| 10/02/2026 | 0.480 | 269.800 | 660,000 | 54.911 | 80,000 | 0.465 | ||
| 09/02/2026 | 0.400 | 257.200 | 3,500,000 | 55.911 | 2,020,000 | 0.374 | ||
| 06/02/2026 | 0.315 | 243.200 | 740,000 | 55.493 | 160,000 | 0.317 | ||
| 05/02/2026 | 0.320 | 242.400 | 860,000 | 57.089 | 600,000 | 0.320 | ||
| 04/02/2026 | 0.290 | 237.200 | 2,780,000 | 56.748 | 660,000 | 0.290 | ||
| 03/02/2026 | 0.265 | 231.600 | 160,000 | 57.481 | ||||
| 02/02/2026 | 0.237 | 226.400 | 1,840,000 | 56.960 | 540,000 | 0.251 | 120,000 | 0.260 |
| 30/01/2026 | 0.228 | 223.600 | 20,000 | 57.133 | 20,000 | 0.236 | ||
| 29/01/2026 | 0.260 | 231.200 | 760,000 | 55.628 | 400,000 | 0.255 | 80,000 | 0.265 |
| 28/01/2026 | 0.260 | 231.400 | 3,840,000 | 55.180 | 1,760,000 | 0.249 | 1,020,000 | 0.216 |
| 27/01/2026 | 0.191 | 216.200 | 3,980,000 | 55.825 | 2,200,000 | 0.189 | ||
| 26/01/2026 | 0.199 | 217.600 | 6,180,000 | 55.934 | 2,740,000 | 0.203 | 2,780,000 | 0.202 |
| 23/01/2026 | 0.203 | 219.600 | 24,280,000 | 54.200 | 7,660,000 | 0.214 | 7,180,000 | 0.216 |
| 22/01/2026 | 0.146 | 206.000 | 157,200,000 | 54.026 | 71,120,000 | 0.124 | 65,480,000 | 0.120 |
| 21/01/2026 | 0.111 | 194.400 | 84,180,000 | 55.109 | 38,440,000 | 0.107 | 38,840,000 | 0.106 |
| 20/01/2026 | 0.121 | 197.200 | 156,240,000 | 55.068 | 70,140,000 | 0.119 | 66,580,000 | 0.119 |
| 19/01/2026 | 0.077 | 180.800 | 95,320,000 | 55.949 | 40,720,000 | 0.073 | 50,320,000 | 0.072 |
| 16/01/2026 | 0.074 | 178.600 | 73,900,000 | 56.005 | 31,620,000 | 0.083 | 34,060,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
