22982 恒科匯豐六五購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.031 | 5,408.980 | 13,590,000 | 35.273 | ||||
| 11/02/2026 | 0.037 | 5,499.990 | 6,340,000 | 34.991 | 1,960,000 | 0.038 | 4,370,000 | 0.038 |
| 10/02/2026 | 0.034 | 5,451.030 | 8,480,000 | 34.999 | 4,950,000 | 0.038 | 3,520,000 | 0.037 |
| 09/02/2026 | 0.033 | 5,417.600 | 20,420,000 | 35.238 | 11,080,000 | 0.035 | 9,340,000 | 0.033 |
| 06/02/2026 | 0.031 | 5,346.200 | 7,710,000 | 35.603 | 2,700,000 | 0.031 | 4,950,000 | 0.029 |
| 05/02/2026 | 0.033 | 5,406.130 | 21,100,000 | 34.828 | 9,230,000 | 0.028 | 11,710,000 | 0.027 |
| 04/02/2026 | 0.031 | 5,366.440 | 16,150,000 | 34.860 | 5,700,000 | 0.033 | 10,450,000 | 0.030 |
| 03/02/2026 | 0.037 | 5,467.260 | 31,000,000 | 34.383 | 15,310,000 | 0.037 | 15,640,000 | 0.032 |
| 02/02/2026 | 0.042 | 5,526.310 | 15,280,000 | 34.333 | 5,900,000 | 0.042 | 9,280,000 | 0.041 |
| 30/01/2026 | 0.063 | 5,718.180 | 360,000 | 34.552 | 220,000 | 0.067 | 140,000 | 0.067 |
| 29/01/2026 | 0.077 | 5,841.100 | 640,000 | 34.352 | 310,000 | 0.082 | 330,000 | 0.077 |
| 28/01/2026 | 0.085 | 5,900.160 | 660,000 | 34.291 | 60,000 | 0.083 | 600,000 | 0.074 |
| 27/01/2026 | 0.069 | 5,754.720 | 270,000 | 34.492 | 270,000 | 0.067 | ||
| 26/01/2026 | 0.067 | 5,725.990 | 30,000 | 34.591 | 30,000 | 0.065 | ||
| 23/01/2026 | 0.077 | 5,798.010 | 340,000 | 34.468 | 340,000 | 0.077 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 0 | 34.379 | ||||
| 21/01/2026 | 0.073 | 5,746.300 | 0 | 34.608 | ||||
| 20/01/2026 | 0.068 | 5,683.440 | 0 | 34.884 | ||||
| 19/01/2026 | 0.077 | 5,749.980 | 0 | 34.992 | ||||
| 16/01/2026 | 0.085 | 5,822.180 | 1,010,000 | 34.394 | 1,000,000 | 0.085 | 10,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
