22982 恒科匯豐六五購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.031 | 5,408.980 | 13,590,000 | 25,550,000 | 25.550 | 1,060,000 | 0.030 | 12,260,000 | 0.031 |
| 11/02/2026 | 0.037 | 5,499.990 | 6,340,000 | 14,350,000 | 14.350 | 1,960,000 | 0.038 | 4,370,000 | 0.038 |
| 10/02/2026 | 0.034 | 5,451.030 | 8,480,000 | 11,940,000 | 11.940 | 4,950,000 | 0.038 | 3,520,000 | 0.037 |
| 09/02/2026 | 0.033 | 5,417.600 | 20,420,000 | 13,370,000 | 13.370 | 11,080,000 | 0.035 | 9,340,000 | 0.033 |
| 06/02/2026 | 0.031 | 5,346.200 | 7,710,000 | 15,110,000 | 15.110 | 2,700,000 | 0.031 | 4,950,000 | 0.029 |
| 05/02/2026 | 0.033 | 5,406.130 | 21,100,000 | 12,860,000 | 12.860 | 9,230,000 | 0.028 | 11,710,000 | 0.027 |
| 04/02/2026 | 0.031 | 5,366.440 | 16,150,000 | 10,380,000 | 10.380 | 5,700,000 | 0.033 | 10,450,000 | 0.030 |
| 03/02/2026 | 0.037 | 5,467.260 | 31,000,000 | 5,630,000 | 5.630 | 15,310,000 | 0.037 | 15,640,000 | 0.032 |
| 02/02/2026 | 0.042 | 5,526.310 | 15,280,000 | 5,300,000 | 5.300 | 5,900,000 | 0.042 | 9,280,000 | 0.041 |
| 30/01/2026 | 0.063 | 5,718.180 | 360,000 | 1,920,000 | 1.920 | 220,000 | 0.067 | 140,000 | 0.067 |
| 29/01/2026 | 0.077 | 5,841.100 | 640,000 | 2,000,000 | 2.000 | 310,000 | 0.082 | 330,000 | 0.077 |
| 28/01/2026 | 0.085 | 5,900.160 | 660,000 | 1,980,000 | 1.980 | 60,000 | 0.083 | 600,000 | 0.074 |
| 27/01/2026 | 0.069 | 5,754.720 | 270,000 | 1,440,000 | 1.440 | 270,000 | 0.067 | ||
| 26/01/2026 | 0.067 | 5,725.990 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.065 | ||
| 23/01/2026 | 0.077 | 5,798.010 | 340,000 | 1,140,000 | 1.140 | 340,000 | 0.077 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 0 | 800,000 | 0.800 | ||||
| 21/01/2026 | 0.073 | 5,746.300 | 0 | 800,000 | 0.800 | ||||
| 20/01/2026 | 0.068 | 5,683.440 | 0 | 800,000 | 0.800 | ||||
| 19/01/2026 | 0.077 | 5,749.980 | 0 | 800,000 | 0.800 | ||||
| 16/01/2026 | 0.085 | 5,822.180 | 1,010,000 | 800,000 | 0.800 | 1,000,000 | 0.085 | 10,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
