23304 快手摩利五九購A (認購證)
即時 按盤價 升0.114 +0.007 (+6.542%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11443.050485,00052.208
23/12/20240.10742.4501,080,00051.666300,0000.107775,0000.106
20/12/20240.11042.7504,275,00051.407175,0000.1163,725,0000.116
19/12/20240.13145.200530,00050.169100,0000.127430,0000.127
18/12/20240.13345.600525,00049.368305,0000.139220,0000.136
17/12/20240.13345.2001,080,00050.551600,0000.138410,0000.135
16/12/20240.13045.0001,815,00050.15950,0000.1311,725,0000.136
13/12/20240.14646.5002,000,00049.842290,0000.1521,710,0000.149
12/12/20240.16247.7502,110,00050.3341,005,0000.163825,0000.155
11/12/20240.15046.6001,430,00050.532395,0000.166980,0000.159
10/12/20240.16047.1501,425,00051.603725,0000.176680,0000.175
09/12/20240.17448.4503,715,00051.1861,460,0000.1612,155,0000.153
06/12/20240.16747.6001,865,00051.755680,0000.168985,0000.166
05/12/20240.15946.750690,00052.162200,0000.160490,0000.162
04/12/20240.16747.3001,375,00052.590100,0000.1651,225,0000.168
03/12/20240.18148.650710,00051.906355,0000.187355,0000.184
02/12/20240.18448.6001,440,00052.869855,0000.184585,0000.181
29/11/20240.18048.2001,675,00052.7851,110,0000.182265,0000.176
28/11/20240.16847.400735,00051.894165,0000.177570,0000.171
27/11/20240.17447.750745,00052.371630,0000.169115,0000.159
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老