24018 協鑫摩利四甲購Ａ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.083 | 1.650 | 683,000 | 101.354 | 383,000 | 0.097 | 100,000 | 0.106 |
| 01/11/2024 | 0.089 | 1.650 | 459,000 | 97.736 | 224,000 | 0.088 | 235,000 | 0.098 |
| 31/10/2024 | 0.128 | 1.720 | 1,587,000 | 101.574 | 796,000 | 0.115 | 668,000 | 0.127 |
| 30/10/2024 | 0.097 | 1.660 | 884,000 | 95.935 | 24,000 | 0.095 | 417,000 | 0.109 |
| 29/10/2024 | 0.084 | 1.590 | 3,415,000 | 102.013 | 1,549,000 | 0.112 | 359,000 | 0.132 |
| 28/10/2024 | 0.164 | 1.710 | 764,000 | 117.964 | 100,000 | 0.148 | 514,000 | 0.147 |
| 25/10/2024 | 0.165 | 1.710 | 3,210,000 | 111.893 | 438,000 | 0.121 | 2,350,000 | 0.152 |
| 24/10/2024 | 0.048 | 1.430 | 350,000 | 99.596 | 250,000 | 0.051 | ||
| 23/10/2024 | 0.068 | 1.500 | 1,424,000 | 99.084 | 724,000 | 0.050 | ||
| 22/10/2024 | 0.023 | 1.200 | 0 | 112.559 | ||||
| 21/10/2024 | 0.023 | 1.160 | 0 | 117.832 | ||||
| 18/10/2024 | 0.023 | 1.140 | 0 | 116.075 | ||||
| 17/10/2024 | 0.023 | 1.100 | 0 | 121.411 | ||||
| 16/10/2024 | 0.023 | 1.110 | 0 | 117.979 | ||||
| 15/10/2024 | 0.023 | 1.100 | 0 | 118.125 | ||||
| 14/10/2024 | 0.023 | 1.170 | 0 | 105.001 | ||||
| 10/10/2024 | 0.023 | 1.150 | 0 | 103.009 | ||||
| 09/10/2024 | 0.023 | 1.170 | 0 | 98.762 | ||||
| 08/10/2024 | 0.023 | 1.290 | 100,000 | 80.394 | 100,000 | 0.029 | ||
| 07/10/2024 | 0.095 | 1.620 | 0 | 73.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
