24018 百度匯豐六七購B (認購證)
即時 按盤價 跌0.370 -0.070 (-15.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.081+10.96%01/04/2026
     88.83015343百度摩通六八沽A0.036+12.50%27/08/2026
     88.83018226百度摩利六八沽A0.032+6.67%27/08/2026
     88.83018629百度瑞銀六八沽A0.035+12.90%27/08/2026
     88.88015110百度花旗六九沽A0.037+8.82%03/09/2026
     95.83020710百度摩利六三沽A0.026+23.81%26/03/2026
     95.83020724百度華泰六三沽A0.023+15.00%26/03/2026
     95.83020797百度法興六三沽A0.025+31.58%26/03/2026
     95.83020941百度瑞銀六三沽A0.016+23.08%26/03/2026
17986百度信證六一購A0.880-10.20%30/01/202695.88020562百度法巴六四沽A0.028+21.74%02/04/2026
18373百度瑞銀六一購A0.900-11.76%23/01/202695.930     
     98.83020574百度國君六四沽A0.035+40.00%21/04/2026
     98.83020753百度花旗六三沽A0.018+28.57%09/03/2026
18007百度摩通六三購A0.860-10.42%25/03/202698.88020431百度信證六四沽A0.032+23.08%28/04/2026
     98.88020564百度匯豐六三沽A0.0200.00%16/03/2026
     98.88020805百度摩通六三沽A0.0190.00%09/03/2026
18120百度中銀六三購A0.850-9.57%18/03/202698.930     
18539百度匯豐六三購A0.850-11.46%18/03/202698.930     
19675百度花旗六一購A0.820-11.83%23/01/202698.990     
18441百度摩利六一購A0.830-11.70%30/01/202699.000     
18559百度國君六一購A0.820-11.83%23/01/202699.050     
18564百度法巴六一購B0.830-11.70%23/01/202699.050     
19326百度法興六一購A0.830-10.75%23/01/202699.050     
19700百度麥銀六九購A0.800-10.11%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.082+12.33%23/07/2026
     113.78020719百度中銀六七沽A0.074+17.46%23/07/2026
     113.78020739百度瑞銀六七沽A0.081+12.50%23/07/2026
     113.78020770百度摩利六七沽A0.076+20.63%23/07/2026
     113.78020774百度匯豐六七沽A0.080+15.94%23/07/2026
     113.78020802百度法興六七沽A0.079+16.18%23/07/2026
     113.78020823百度華泰六七沽A0.081+19.12%23/07/2026
     113.88020548百度信證六七沽A0.080+15.94%30/07/2026
     115.00020780百度法巴六七沽A0.079+16.18%03/07/2026
     115.08021132百度花旗六六沽A0.076+16.92%25/06/2026
20326百度華泰六六購B0.485-11.82%05/06/2026128.280     
20480百度國君六五購A0.470-14.55%29/05/2026128.380     
     131.80024126百度摩通六七沽B0.00%31/07/2026
20356百度匯豐六七購A0.465-13.89%03/07/2026132.880     
20464百度中銀六六購B0.450-13.46%25/06/2026132.980     
20598百度摩利六三購A0.305-20.78%17/03/2026133.990     
20451百度法巴六六購A0.390-15.22%02/06/2026136.880     
20863百度信證六三購A0.133-21.30%23/03/2026138.000     
21022百度匯豐六三購C0.124-22.98%16/03/2026138.100     
21025百度法巴六三購A0.119-22.73%16/03/2026138.100     
21027百度摩通六三購B0.126-21.25%16/03/2026138.100     
21914百度法興六三購C0.130-20.25%16/03/2026138.100     
20508百度花旗六四購A0.325-17.72%30/04/2026140.000     
22833百度摩通六四購B0.315-17.11%23/04/2026140.100     
22900百度瑞銀六四購B0.310-18.42%23/04/2026140.100     
24018百度匯豐六七購B0.370-15.91%02/07/2026145.880     
20708百度信證六四購A0.255-17.74%30/04/2026147.880     
29416百度法巴六五購A0.250-19.35%05/05/2026148.880     
22533百度華泰六四購A0.242-19.33%27/04/2026148.980     
24096百度摩利六四購B0.240-18.64%27/04/2026148.980     
23747百度信證六三購B0.084-24.32%18/03/2026149.980     
21044百度法興六三購A0.094-22.31%25/03/2026150.000     
21206百度摩利六三購D0.086-22.52%18/03/2026150.100     
21236百度花旗六三購B0.086-23.89%18/03/2026150.100     
21259百度瑞銀六三購B0.086-23.21%18/03/2026150.100     
21276百度中銀六三購C0.087-22.32%18/03/2026150.100     
21299百度法巴六三購B0.087-23.01%18/03/2026150.100     
21300百度摩通六三購D0.087-23.01%18/03/2026150.100     
21371百度匯豐六三購D0.084-24.32%18/03/2026150.100     
20727百度華泰六三購A0.122-23.75%27/03/2026166.000     
21055百度摩利六三購C0.107-30.07%20/03/2026166.100     
25680百度麥銀六七購A0.219-17.36%03/07/2026168.880     
17084百度華泰六六購A0.218-14.51%25/06/2026168.980     
17474百度信證六六購A0.213-16.47%25/06/2026168.980     
17490百度中銀六六購A0.214-17.69%25/06/2026168.980     
17972百度國君六六購A0.228-15.56%25/06/2026168.980     
20405百度法興六六購A0.218-16.15%25/06/2026168.980     
20407百度摩通六六購A0.218-16.15%25/06/2026168.980     
20427百度瑞銀六六購A0.214-16.08%25/06/2026168.980     
23457百度匯豐六六購A0.215-17.31%25/06/2026168.980     
20760百度摩利六六購A0.177-22.03%08/06/2026170.990     
23555百度花旗六六購A0.184-18.94%01/06/2026171.090     
20755百度麥銀六四購A0.126-20.25%01/04/2026178.888     
20772百度匯豐六三購B0.080-26.61%31/03/2026180.880     
29382百度法興六三購B0.074-26.73%24/03/2026180.980     
20777百度法巴六四購A0.077-25.96%02/04/2026185.000     
20811百度中銀六三購B0.071-26.04%31/03/2026185.800     
21069百度花旗六三購A0.061-26.51%24/03/2026185.880     
20997百度摩利六三購B0.059-27.16%24/03/2026185.900     
21018百度瑞銀六三購A0.060-27.71%24/03/2026185.900     
21030百度摩通六三購C0.059-28.05%24/03/2026185.900     
20725百度華泰六五購A0.135-20.59%28/05/2026186.000     
22539百度信證七三購A0.192-11.93%31/03/2027188.880     
20980百度信證六四購B0.063-28.41%27/04/2026200.880     
23758百度法巴六四購B0.063-25.88%20/04/2026201.000     
21244百度摩利六四購A0.059-32.18%20/04/2026201.080     
21420百度國君六四購A0.073-18.89%20/04/2026201.080     
21551百度摩通六四購A0.059-25.32%20/04/2026201.080     
21587百度瑞銀六四購A0.058-25.64%20/04/2026201.080     
26705百度中銀六四購A0.068-25.27%20/04/2026201.080     
24175百度法巴六八購A0.00%04/08/2026208.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 14:29
  即時報價更新時間為 08/01/2026 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康