24018 協鑫摩利四甲購A (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20240.0161.40001,549,0001.936
14/11/20240.0161.44001,549,0001.936
13/11/20240.0161.53001,549,0001.936
12/11/20240.0161.560150,0001,549,0001.936150,0000.023
11/11/20240.0441.580250,0001,699,0002.12450,0000.042100,0000.047
08/11/20240.0491.600220,0001,649,0002.061220,0000.049
07/11/20240.0601.570250,0001,869,0002.33630,0000.046200,0000.057
06/11/20240.0731.670466,0001,699,0002.124100,0000.088200,0000.095
05/11/20240.0951.720466,0001,599,0001.999300,0000.068
04/11/20240.0831.650683,0001,899,0002.374383,0000.097100,0000.106
01/11/20240.0891.650459,0002,182,0002.728224,0000.088235,0000.098
31/10/20240.1281.7201,587,0002,171,0002.714796,0000.115668,0000.127
30/10/20240.0971.660884,0002,299,0002.87424,0000.095417,0000.109
29/10/20240.0841.5903,415,0001,906,0002.3821,549,0000.112359,0000.132
28/10/20240.1641.710764,0003,096,0003.870100,0000.148514,0000.147
25/10/20240.1651.7103,210,0002,682,0003.352438,0000.1212,350,0000.152
24/10/20240.0481.430350,000770,0000.962250,0000.051
23/10/20240.0681.5001,424,0001,020,0001.275724,0000.050
22/10/20240.0231.2000296,0000.370
21/10/20240.0231.1600296,0000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老