24621 中油法興五十購Ａ (認購證)
按盤價 
0.248 -0.007 (-2.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.255 | 8.540 | 30,000 | 32.785 | 20,000 | 0.249 | 10,000 | 0.250 |
| 03/07/2024 | 0.245 | 8.410 | 280,000 | 33.594 | 210,000 | 0.238 | 70,000 | 0.249 |
| 02/07/2024 | 0.226 | 8.230 | 60,000 | 33.780 | 60,000 | 0.225 | ||
| 28/06/2024 | 0.186 | 7.900 | 320,000 | 33.027 | 170,000 | 0.187 | 150,000 | 0.165 |
| 27/06/2024 | 0.155 | 7.570 | 720,000 | 33.318 | 420,000 | 0.157 | 300,000 | 0.160 |
| 26/06/2024 | 0.173 | 7.720 | 250,000 | 33.796 | 100,000 | 0.166 | 150,000 | 0.168 |
| 25/06/2024 | 0.174 | 7.750 | 1,150,000 | 33.509 | 500,000 | 0.179 | 650,000 | 0.180 |
| 24/06/2024 | 0.171 | 7.690 | 0 | 33.940 | ||||
| 21/06/2024 | 0.172 | 7.680 | 200,000 | 34.112 | 100,000 | 0.172 | 100,000 | 0.175 |
| 20/06/2024 | 0.177 | 7.800 | 0 | 32.946 | ||||
| 19/06/2024 | 0.160 | 7.620 | 0 | 33.051 | ||||
| 18/06/2024 | 0.133 | 7.290 | 3,900,000 | 37.340 | 1,950,000 | 0.126 | 1,950,000 | 0.126 |
| 17/06/2024 | 0.129 | 7.227 | 1,500,000 | 33.774 | 750,000 | 0.132 | 750,000 | 0.132 |
| 14/06/2024 | 0.143 | 7.357 | 3,000,000 | 34.060 | 1,500,000 | 0.148 | 1,500,000 | 0.146 |
| 13/06/2024 | 0.149 | 7.437 | 1,230,000 | 33.794 | 610,000 | 0.153 | 620,000 | 0.156 |
| 12/06/2024 | 0.150 | 7.417 | 2,700,000 | 34.213 | 1,340,000 | 0.146 | 1,350,000 | 0.145 |
| 11/06/2024 | 0.150 | 7.417 | 960,000 | 34.211 | 480,000 | 0.149 | 480,000 | 0.143 |
| 07/06/2024 | 0.162 | 7.497 | 1,480,000 | 34.744 | 720,000 | 0.171 | 760,000 | 0.172 |
| 06/06/2024 | 0.167 | 7.557 | 300,000 | 34.570 | 150,000 | 0.173 | 150,000 | 0.174 |
| 05/06/2024 | 0.161 | 7.487 | 540,000 | 34.643 | 270,000 | 0.160 | 270,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
