24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.167 +0.004 (+2.454%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.163 | 3.420 | 120,000 | 85.508 | 60,000 | 0.163 | 60,000 | 0.168 |
| 23/01/2025 | 0.156 | 3.340 | 0 | 86.009 | ||||
| 22/01/2025 | 0.156 | 3.330 | 50,000 | 86.293 | 20,000 | 0.158 | 30,000 | 0.160 |
| 21/01/2025 | 0.174 | 3.480 | 80,000 | 86.707 | 80,000 | 0.174 | ||
| 20/01/2025 | 0.163 | 3.380 | 80,000 | 86.581 | 80,000 | 0.163 | ||
| 17/01/2025 | 0.156 | 3.310 | 0 | 86.394 | ||||
| 16/01/2025 | 0.156 | 3.290 | 340,000 | 87.102 | 340,000 | 0.160 | ||
| 15/01/2025 | 0.157 | 3.280 | 0 | 87.787 | ||||
| 14/01/2025 | 0.160 | 3.340 | 50,000 | 86.198 | 50,000 | 0.160 | ||
| 13/01/2025 | 0.150 | 3.250 | 70,000 | 85.914 | 50,000 | 0.137 | 20,000 | 0.149 |
| 10/01/2025 | 0.146 | 3.160 | 340,000 | 87.705 | 340,000 | 0.151 | ||
| 09/01/2025 | 0.153 | 3.250 | 0 | 86.574 | ||||
| 08/01/2025 | 0.152 | 3.220 | 0 | 87.310 | ||||
| 07/01/2025 | 0.152 | 3.230 | 0 | 86.712 | ||||
| 06/01/2025 | 0.150 | 3.190 | 0 | 87.472 | ||||
| 03/01/2025 | 0.150 | 3.190 | 0 | 87.077 | ||||
| 02/01/2025 | 0.154 | 3.220 | 50,000 | 87.271 | 50,000 | 0.158 | ||
| 31/12/2024 | 0.167 | 3.320 | 0 | 87.842 | ||||
| 30/12/2024 | 0.172 | 3.360 | 0 | 87.930 | ||||
| 27/12/2024 | 0.179 | 3.410 | 0 | 88.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
