25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.360 | 273.800 | 0 | 37.010 | ||||
| 23/12/2024 | 0.355 | 269.600 | 200,000 | 38.782 | 50,000 | 0.345 | 150,000 | 0.343 |
| 20/12/2024 | 0.335 | 267.000 | 0 | 37.957 | ||||
| 19/12/2024 | 0.335 | 268.600 | 0 | 37.014 | ||||
| 18/12/2024 | 0.335 | 269.800 | 0 | 36.289 | ||||
| 17/12/2024 | 0.325 | 266.600 | 0 | 36.886 | ||||
| 16/12/2024 | 0.315 | 262.200 | 100,000 | 38.147 | 100,000 | 0.315 | ||
| 13/12/2024 | 0.355 | 268.600 | 100,000 | 38.551 | 100,000 | 0.370 | ||
| 12/12/2024 | 0.405 | 280.000 | 0 | 37.036 | ||||
| 11/12/2024 | 0.375 | 273.400 | 0 | 37.753 | ||||
| 10/12/2024 | 0.375 | 272.400 | 0 | 38.239 | ||||
| 09/12/2024 | 0.375 | 273.800 | 550,000 | 37.390 | 550,000 | 0.346 | ||
| 06/12/2024 | 0.330 | 266.000 | 0 | 36.960 | ||||
| 05/12/2024 | 0.285 | 255.800 | 50,000 | 37.613 | 50,000 | 0.285 | ||
| 04/12/2024 | 0.310 | 260.400 | 0 | 37.750 | ||||
| 03/12/2024 | 0.310 | 262.400 | 0 | 36.596 | ||||
| 02/12/2024 | 0.305 | 259.800 | 0 | 37.371 | ||||
| 29/11/2024 | 0.275 | 253.600 | 0 | 37.239 | ||||
| 28/11/2024 | 0.275 | 252.200 | 450,000 | 37.872 | 450,000 | 0.279 | ||
| 27/11/2024 | 0.305 | 259.000 | 0 | 37.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
