26019 快手匯豐六七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.015 | 46.080 | 0 | 68.235 | ||||
| 26/03/2026 | 0.019 | 45.600 | 0 | 71.476 | ||||
| 25/03/2026 | 0.020 | 53.050 | 455,000 | 56.417 | 435,000 | 0.020 | ||
| 24/03/2026 | 0.018 | 52.800 | 55,000 | 55.097 | ||||
| 23/03/2026 | 0.017 | 51.700 | 930,000 | 56.187 | 595,000 | 0.019 | 90,000 | 0.017 |
| 20/03/2026 | 0.021 | 53.800 | 4,985,000 | 54.555 | 1,075,000 | 0.024 | 3,900,000 | 0.025 |
| 19/03/2026 | 0.026 | 55.350 | 3,460,000 | 54.658 | 1,365,000 | 0.028 | 950,000 | 0.027 |
| 18/03/2026 | 0.038 | 59.000 | 1,185,000 | 53.810 | 230,000 | 0.037 | 520,000 | 0.036 |
| 17/03/2026 | 0.041 | 59.850 | 6,290,000 | 53.323 | 3,680,000 | 0.047 | 1,865,000 | 0.044 |
| 16/03/2026 | 0.044 | 60.000 | 3,075,000 | 54.204 | 1,610,000 | 0.042 | 650,000 | 0.042 |
| 13/03/2026 | 0.040 | 59.150 | 5,150,000 | 53.455 | 2,280,000 | 0.042 | 1,600,000 | 0.041 |
| 12/03/2026 | 0.044 | 60.200 | 48,425,000 | 52.992 | 23,100,000 | 0.043 | 23,690,000 | 0.043 |
| 11/03/2026 | 0.048 | 60.850 | 62,640,000 | 53.232 | 25,485,000 | 0.051 | 34,490,000 | 0.051 |
| 10/03/2026 | 0.051 | 61.400 | 19,510,000 | 53.113 | 9,200,000 | 0.053 | 8,935,000 | 0.053 |
| 09/03/2026 | 0.050 | 60.550 | 70,985,000 | 54.242 | 33,720,000 | 0.048 | 36,665,000 | 0.048 |
| 06/03/2026 | 0.053 | 61.450 | 37,520,000 | 53.063 | 18,500,000 | 0.054 | 18,765,000 | 0.054 |
| 05/03/2026 | 0.048 | 59.600 | 28,245,000 | 54.543 | 13,800,000 | 0.051 | 14,445,000 | 0.051 |
| 04/03/2026 | 0.050 | 59.550 | 44,085,000 | 55.310 | 21,240,000 | 0.047 | 21,470,000 | 0.047 |
| 03/03/2026 | 0.052 | 60.250 | 7,380,000 | 54.522 | 3,645,000 | 0.056 | 3,650,000 | 0.056 |
| 02/03/2026 | 0.056 | 60.750 | 4,835,000 | 54.934 | 2,365,000 | 0.056 | 2,315,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
