26055 吉利摩利五四購Ｂ (認購證)
按盤價 
0.600 +0.050 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.550 | 12.520 | 30,000 | 47.370 | 10,000 | 0.485 | 20,000 | 0.550 |
| 02/10/2024 | 0.620 | 13.060 | 255,000 | 44.936 | 165,000 | 0.592 | 70,000 | 0.520 |
| 30/09/2024 | 0.475 | 12.180 | 150,000 | 43.003 | 150,000 | 0.470 | ||
| 27/09/2024 | 0.410 | 11.880 | 0 | 38.987 | ||||
| 26/09/2024 | 0.300 | 11.140 | 300,000 | 37.129 | 300,000 | 0.265 | ||
| 25/09/2024 | 0.225 | 10.520 | 2,320,000 | 36.716 | 1,110,000 | 0.245 | 1,210,000 | 0.241 |
| 24/09/2024 | 0.235 | 10.600 | 6,220,000 | 36.896 | 2,110,000 | 0.227 | 4,100,000 | 0.214 |
| 23/09/2024 | 0.193 | 10.180 | 7,050,000 | 37.203 | 2,900,000 | 0.202 | 4,100,000 | 0.202 |
| 20/09/2024 | 0.168 | 9.970 | 2,585,000 | 36.138 | 1,400,000 | 0.162 | 1,185,000 | 0.162 |
| 19/09/2024 | 0.113 | 9.320 | 0 | 35.806 | ||||
| 17/09/2024 | 0.095 | 9.070 | 0 | 35.566 | ||||
| 16/09/2024 | 0.095 | 9.020 | 0 | 36.139 | ||||
| 13/09/2024 | 0.097 | 9.090 | 0 | 35.321 | ||||
| 12/09/2024 | 0.097 | 9.020 | 15,000 | 36.159 | 15,000 | 0.100 | ||
| 11/09/2024 | 0.089 | 8.930 | 325,000 | 35.649 | 175,000 | 0.088 | 150,000 | 0.083 |
| 10/09/2024 | 0.084 | 8.790 | 30,000 | 36.301 | 25,000 | 0.083 | 5,000 | 0.083 |
| 09/09/2024 | 0.085 | 8.880 | 160,000 | 35.261 | 80,000 | 0.081 | 80,000 | 0.094 |
| 06/09/2024 | 0 | 35.491 | ||||||
| 05/09/2024 | 0.090 | 8.920 | 160,000 | 35.402 | 50,000 | 0.092 | 110,000 | 0.099 |
| 04/09/2024 | 0.094 | 8.980 | 255,000 | 35.329 | 155,000 | 0.091 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
