26238 百度法興五六沽Ａ (認沽證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.148 | 85.650 | 1,065,000 | 45.518 | 1,065,000 | 0.150 | ||
| 23/12/2024 | 0.154 | 84.550 | 2,780,000 | 45.089 | 900,000 | 0.155 | 1,880,000 | 0.157 |
| 20/12/2024 | 0.176 | 81.950 | 925,000 | 45.468 | 452,500 | 0.176 | 447,500 | 0.176 |
| 19/12/2024 | 0.161 | 84.100 | 1,180,000 | 45.540 | 890,000 | 0.152 | 285,000 | 0.157 |
| 18/12/2024 | 0.136 | 87.750 | 2,950,000 | 45.214 | 1,090,000 | 0.138 | 1,857,500 | 0.140 |
| 17/12/2024 | 0.147 | 86.250 | 682,500 | 45.509 | 347,500 | 0.149 | 330,000 | 0.147 |
| 16/12/2024 | 0.143 | 87.200 | 1,600,000 | 45.861 | 800,000 | 0.144 | 800,000 | 0.144 |
| 13/12/2024 | 0.144 | 86.850 | 600,000 | 45.300 | 300,000 | 0.143 | 300,000 | 0.144 |
| 12/12/2024 | 0.143 | 87.600 | 2,252,500 | 46.009 | 1,095,000 | 0.142 | 1,152,500 | 0.143 |
| 11/12/2024 | 0.158 | 85.500 | 5,900,000 | 46.242 | 2,950,000 | 0.153 | 2,950,000 | 0.153 |
| 10/12/2024 | 0.158 | 85.550 | 5,000,000 | 46.217 | 2,500,000 | 0.150 | 2,500,000 | 0.149 |
| 09/12/2024 | 0.147 | 87.100 | 357,500 | 45.910 | 110,000 | 0.149 | 205,000 | 0.160 |
| 06/12/2024 | 0.158 | 84.950 | 1,850,000 | 44.971 | 925,000 | 0.169 | 875,000 | 0.171 |
| 05/12/2024 | 0.168 | 83.850 | 1,900,000 | 45.384 | 900,000 | 0.169 | 1,000,000 | 0.170 |
| 04/12/2024 | 0.167 | 83.650 | 2,350,000 | 44.779 | 1,150,000 | 0.169 | 1,150,000 | 0.169 |
| 03/12/2024 | 0.167 | 84.150 | 4,065,000 | 45.483 | 1,965,000 | 0.172 | 2,100,000 | 0.172 |
| 02/12/2024 | 0.174 | 82.900 | 5,995,000 | 44.982 | 2,965,000 | 0.177 | 3,020,000 | 0.177 |
| 29/11/2024 | 0.188 | 81.300 | 1,700,000 | 45.132 | 850,000 | 0.189 | 850,000 | 0.190 |
| 28/11/2024 | 0.196 | 80.450 | 300,000 | 45.324 | 150,000 | 0.196 | 150,000 | 0.193 |
| 27/11/2024 | 0.179 | 82.350 | 2,300,000 | 44.744 | 1,150,000 | 0.186 | 1,150,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
