27099 百度華泰五三購Ａ (認購證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.114 | 85.650 | 150,000 | 42.956 | 50,000 | 0.116 | 100,000 | 0.114 |
| 23/12/2024 | 0.108 | 84.550 | 100,000 | 44.045 | 100,000 | 0.109 | ||
| 20/12/2024 | 0.087 | 81.950 | 1,652,500 | 43.629 | 707,500 | 0.090 | 945,000 | 0.086 |
| 19/12/2024 | 0.108 | 84.100 | 5,867,500 | 44.171 | 4,695,000 | 0.111 | 1,072,500 | 0.102 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 41.157 | 20,000 | 0.135 | ||
| 17/12/2024 | 0.125 | 86.250 | 985,000 | 42.495 | 617,500 | 0.120 | 367,500 | 0.133 |
| 16/12/2024 | 0.132 | 87.200 | 957,500 | 41.418 | 412,500 | 0.140 | 545,000 | 0.132 |
| 13/12/2024 | 0.137 | 86.850 | 1,622,500 | 43.161 | 710,000 | 0.141 | 912,500 | 0.142 |
| 12/12/2024 | 0.149 | 87.600 | 2,250,000 | 44.086 | 1,730,000 | 0.153 | 425,000 | 0.154 |
| 11/12/2024 | 0.130 | 85.500 | 865,000 | 44.570 | 175,000 | 0.137 | 690,000 | 0.134 |
| 10/12/2024 | 0.132 | 85.550 | 445,000 | 44.744 | 327,500 | 0.168 | 45,000 | 0.132 |
| 09/12/2024 | 0.141 | 87.100 | 2,080,000 | 42.526 | 1,440,000 | 0.138 | 640,000 | 0.112 |
| 06/12/2024 | 0.121 | 84.950 | 222,500 | 42.235 | 222,500 | 0.117 | ||
| 05/12/2024 | 0.109 | 83.850 | 1,245,000 | 41.494 | 1,245,000 | 0.109 | ||
| 04/12/2024 | 0.112 | 83.650 | 222,500 | 42.662 | 112,500 | 0.114 | 110,000 | 0.114 |
| 03/12/2024 | 0.117 | 84.150 | 6,235,000 | 42.515 | 2,220,000 | 0.111 | 3,915,000 | 0.114 |
| 02/12/2024 | 0.107 | 82.900 | 935,000 | 42.662 | 555,000 | 0.108 | 380,000 | 0.106 |
| 29/11/2024 | 0.095 | 81.300 | 1,280,000 | 42.439 | 1,130,000 | 0.093 | 150,000 | 0.096 |
| 28/11/2024 | 0.089 | 80.450 | 1,112,500 | 42.455 | 630,000 | 0.090 | 392,500 | 0.090 |
| 27/11/2024 | 0.104 | 82.350 | 465,000 | 42.050 | 265,000 | 0.093 | 147,500 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
