27312 招行法興五三購Ａ (認購證)
按盤價 
0.425 -0.030 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.455 | 39.950 | 0 | 45.029 | ||||
| 06/11/2024 | 0.400 | 38.750 | 30,000 | 46.010 | 15,000 | 0.400 | 15,000 | 0.395 |
| 05/11/2024 | 0.475 | 40.000 | 0 | 46.510 | ||||
| 04/11/2024 | 0.400 | 38.700 | 0 | 45.975 | ||||
| 01/11/2024 | 0.385 | 38.200 | 0 | 46.588 | ||||
| 31/10/2024 | 0.390 | 38.000 | 0 | 48.016 | ||||
| 30/10/2024 | 0.390 | 38.150 | 0 | 47.021 | ||||
| 29/10/2024 | 0.460 | 39.350 | 0 | 47.449 | ||||
| 28/10/2024 | 0.470 | 39.300 | 0 | 48.575 | ||||
| 25/10/2024 | 0.485 | 39.600 | 0 | 47.838 | ||||
| 24/10/2024 | 0.485 | 39.650 | 0 | 47.372 | ||||
| 23/10/2024 | 0.520 | 40.150 | 0 | 47.817 | ||||
| 22/10/2024 | 0.500 | 39.700 | 0 | 48.213 | ||||
| 21/10/2024 | 0.510 | 39.650 | 0 | 49.318 | ||||
| 18/10/2024 | 0.540 | 40.350 | 0 | 47.729 | ||||
| 17/10/2024 | 0.460 | 38.700 | 0 | 48.885 | ||||
| 16/10/2024 | 0.540 | 39.950 | 20,000 | 49.679 | 10,000 | 0.550 | 10,000 | 0.510 |
| 15/10/2024 | 0.490 | 39.050 | 0 | 49.583 | ||||
| 14/10/2024 | 0.580 | 40.750 | 570,000 | 48.571 | 285,000 | 0.566 | 285,000 | 0.570 |
| 10/10/2024 | 0.540 | 39.850 | 0 | 49.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
