28155 吉利瑞銀五六沽Ａ (認沽證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 13.960 | 50,000 | 50.275 | 25,000 | 0.052 | 25,000 | 0.050 |
| 08/01/2025 | 0.053 | 13.980 | 155,000 | 50.561 | 90,000 | 0.055 | 65,000 | 0.054 |
| 07/01/2025 | 0.057 | 13.980 | 285,000 | 51.638 | 215,000 | 0.059 | 70,000 | 0.054 |
| 06/01/2025 | 0.053 | 14.200 | 35,000 | 51.650 | 35,000 | 0.053 | ||
| 03/01/2025 | 0.057 | 14.180 | 15,000 | 52.292 | 15,000 | 0.058 | ||
| 02/01/2025 | 0.060 | 14.080 | 180,000 | 52.406 | 140,000 | 0.059 | 40,000 | 0.058 |
| 31/12/2024 | 0.048 | 14.820 | 40,000 | 52.783 | 40,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 14.640 | 0 | 53.208 | ||||
| 27/12/2024 | 0.050 | 14.960 | 0 | 53.607 | ||||
| 24/12/2024 | 0.047 | 15.340 | 0 | 54.195 | ||||
| 23/12/2024 | 0.052 | 15.100 | 75,000 | 54.402 | 75,000 | 0.051 | ||
| 20/12/2024 | 0.048 | 15.320 | 45,000 | 53.856 | 20,000 | 0.045 | 25,000 | 0.048 |
| 19/12/2024 | 0.049 | 15.480 | 120,000 | 54.834 | 100,000 | 0.053 | 20,000 | 0.054 |
| 18/12/2024 | 0.048 | 15.680 | 325,000 | 55.350 | 85,000 | 0.050 | 240,000 | 0.051 |
| 17/12/2024 | 0.061 | 15.060 | 425,000 | 56.040 | 325,000 | 0.061 | 100,000 | 0.061 |
| 16/12/2024 | 0.063 | 15.180 | 425,000 | 57.096 | 120,000 | 0.060 | 305,000 | 0.061 |
| 13/12/2024 | 0.065 | 15.280 | 185,000 | 57.747 | 70,000 | 0.059 | 115,000 | 0.063 |
| 12/12/2024 | 0.052 | 16.100 | 745,000 | 57.777 | 585,000 | 0.051 | 160,000 | 0.052 |
| 11/12/2024 | 0.058 | 15.840 | 680,000 | 58.237 | 525,000 | 0.058 | 155,000 | 0.057 |
| 10/12/2024 | 0.063 | 15.680 | 805,000 | 58.766 | 780,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
