28155 吉利瑞銀五六沽Ａ (認沽證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.052 | 15.100 | 75,000 | 1,160,000 | 1.930 | 75,000 | 0.051 | ||
| 20/12/2024 | 0.048 | 15.320 | 45,000 | 1,235,000 | 2.060 | 20,000 | 0.045 | 25,000 | 0.048 |
| 19/12/2024 | 0.049 | 15.480 | 120,000 | 1,230,000 | 2.050 | 100,000 | 0.053 | 20,000 | 0.054 |
| 18/12/2024 | 0.048 | 15.680 | 325,000 | 1,310,000 | 2.180 | 85,000 | 0.050 | 240,000 | 0.051 |
| 17/12/2024 | 0.061 | 15.060 | 425,000 | 1,155,000 | 1.930 | 325,000 | 0.061 | 100,000 | 0.061 |
| 16/12/2024 | 0.063 | 15.180 | 425,000 | 1,380,000 | 2.300 | 120,000 | 0.060 | 305,000 | 0.061 |
| 13/12/2024 | 0.065 | 15.280 | 185,000 | 1,195,000 | 1.990 | 70,000 | 0.059 | 115,000 | 0.063 |
| 12/12/2024 | 0.052 | 16.100 | 745,000 | 1,150,000 | 1.920 | 585,000 | 0.051 | 160,000 | 0.052 |
| 11/12/2024 | 0.058 | 15.840 | 680,000 | 1,575,000 | 2.620 | 525,000 | 0.058 | 155,000 | 0.057 |
| 10/12/2024 | 0.063 | 15.680 | 805,000 | 1,945,000 | 3.240 | 780,000 | 0.063 | ||
| 09/12/2024 | 0.061 | 15.420 | 655,000 | 1,165,000 | 1.940 | 330,000 | 0.069 | 325,000 | 0.069 |
| 06/12/2024 | 0.075 | 14.740 | 1,380,000 | 1,170,000 | 1.950 | 1,010,000 | 0.076 | 370,000 | 0.076 |
| 05/12/2024 | 0.081 | 14.520 | 1,355,000 | 1,810,000 | 3.020 | 520,000 | 0.084 | 825,000 | 0.084 |
| 04/12/2024 | 0.082 | 14.460 | 880,000 | 1,505,000 | 2.510 | 490,000 | 0.082 | 390,000 | 0.081 |
| 03/12/2024 | 0.083 | 14.460 | 725,000 | 1,605,000 | 2.670 | 405,000 | 0.087 | 320,000 | 0.085 |
| 02/12/2024 | 0.086 | 14.420 | 2,225,000 | 1,690,000 | 2.820 | 1,040,000 | 0.083 | 1,185,000 | 0.083 |
| 29/11/2024 | 0.102 | 13.860 | 1,520,000 | 1,545,000 | 2.570 | 790,000 | 0.104 | 730,000 | 0.103 |
| 28/11/2024 | 0.105 | 13.780 | 6,725,000 | 1,605,000 | 2.670 | 2,895,000 | 0.105 | 3,670,000 | 0.106 |
| 27/11/2024 | 0.128 | 13.140 | 3,800,000 | 830,000 | 1.380 | 2,360,000 | 0.146 | 1,350,000 | 0.144 |
| 26/11/2024 | 0.135 | 13.000 | 605,000 | 1,840,000 | 3.070 | 250,000 | 0.142 | 355,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
