28188 友邦花旗五四沽B (認沽證)
即時 按盤價 跌0.182 -0.038 (-17.273%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18256.7003,320,00031.237
23/12/20240.22055.4502,328,00031.0981,120,0000.2171,208,0000.214
20/12/20240.24854.800031.252
19/12/20240.25554.600350,00031.115350,0000.256
18/12/20240.23655.1504,460,00031.0272,180,0000.2372,230,0000.237
17/12/20240.24254.7007,180,00030.0833,590,0000.2463,590,0000.247
16/12/20240.24555.1001,954,00031.4731,020,0000.238934,0000.239
13/12/20240.20356.5004,080,00031.3502,040,0000.2022,040,0000.204
12/12/20240.17857.8001,686,00032.219846,0000.170840,0000.171
11/12/20240.16658.1501,000,00031.787500,0000.156
10/12/20240.14259.300574,00031.88010,0000.135514,0000.135
09/12/20240.17558.2002,260,00032.5291,130,0000.2111,130,0000.213
06/12/20240.19257.5504,020,00032.2142,010,0000.2042,010,0000.207
05/12/20240.22056.6001,880,00032.2211,090,0000.222790,0000.223
04/12/20240.19057.5002,800,00031.6881,300,0000.1881,500,0000.190
03/12/20240.18158.1506,540,00032.3103,270,0000.1863,270,0000.187
02/12/20240.18357.9006,070,00031.8053,060,0000.1763,010,0000.176
29/11/20240.18058.150031.783
28/11/20240.18457.9509,170,00031.5864,560,0000.1994,610,0000.199
27/11/20240.18558.10012,106,00031.9126,006,0000.2036,100,0000.203
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老