28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 481.600 | 0 | 49.576 | ||||
| 27/03/2026 | 0.010 | 493.400 | 145,000 | 41.624 | ||||
| 26/03/2026 | 0.010 | 495.600 | 100,000 | 39.954 | ||||
| 25/03/2026 | 0.010 | 505.500 | 5,945,000 | 34.867 | 10,000 | 0.012 | ||
| 24/03/2026 | 0.012 | 514.000 | 6,045,000 | 32.741 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 8,550,000 | 36.929 | ||||
| 20/03/2026 | 0.012 | 508.000 | 9,050,000 | 33.573 | ||||
| 19/03/2026 | 0.016 | 513.000 | 34,265,000 | 34.888 | 2,655,000 | 0.016 | 21,285,000 | 0.017 |
| 18/03/2026 | 0.038 | 550.500 | 59,035,000 | 31.284 | 16,460,000 | 0.034 | 38,510,000 | 0.034 |
| 17/03/2026 | 0.040 | 550.000 | 48,520,000 | 32.557 | 15,225,000 | 0.047 | 31,035,000 | 0.044 |
| 16/03/2026 | 0.049 | 558.500 | 36,885,000 | 32.566 | 12,835,000 | 0.050 | 13,740,000 | 0.048 |
| 13/03/2026 | 0.041 | 547.500 | 23,335,000 | 33.165 | 13,075,000 | 0.043 | 7,205,000 | 0.041 |
| 12/03/2026 | 0.041 | 546.500 | 22,215,000 | 33.374 | 4,525,000 | 0.037 | 16,145,000 | 0.039 |
| 11/03/2026 | 0.045 | 552.000 | 125,275,000 | 32.281 | 60,385,000 | 0.055 | 57,610,000 | 0.054 |
| 10/03/2026 | 0.045 | 553.500 | 44,385,000 | 30.948 | 20,350,000 | 0.037 | 18,265,000 | 0.037 |
| 09/03/2026 | 0.018 | 516.000 | 17,635,000 | 31.359 | 2,005,000 | 0.017 | 13,055,000 | 0.016 |
| 06/03/2026 | 0.020 | 519.000 | 24,450,000 | 30.678 | 11,930,000 | 0.019 | 5,030,000 | 0.018 |
| 05/03/2026 | 0.014 | 502.000 | 49,500,000 | 32.312 | 22,865,000 | 0.015 | 22,230,000 | 0.015 |
| 04/03/2026 | 0.016 | 506.000 | 17,830,000 | 32.195 | 5,800,000 | 0.016 | 10,230,000 | 0.015 |
| 03/03/2026 | 0.016 | 510.500 | 34,070,000 | 30.136 | 10,080,000 | 0.019 | 12,235,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
